Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TBIO 10.01 -8.92 1,695,985 6.04
ALEC 19.23 -1.84 992,200 3.22
ACAD 42.16 -1.03 5,319,716 2.40
REVG 10.99 1.38 552,929 2.18
ZS 51.95 2.59 6,430,641 2.11
APA 25.43 -2.27 12,000,030 2.07
BITA 15.05 0.40 1,763,811 1.97
OSTK 16.19 -8.01 12,246,862 1.95
GH 73.70 -1.38 1,820,000 1.71
MSGN 17.13 0.47 1,096,248 1.56
UNFI 13.40 2.13 1,413,979 1.56
HUBS 163.13 -0.41 867,995 1.55
WGO 38.84 -0.08 620,655 1.50
WHD 30.76 -1.03 768,437 1.49
ACHC 32.29 0.94 1,132,795 1.48
ZUMZ 31.55 -1.04 688,427 1.47
GMS 28.64 0.21 995,173 1.42
MFGP 14.56 1.04 889,641 1.41
CSTM 13.50 -0.95 1,584,269 1.40
BHVN 49.47 4.54 967,993 1.38
ATU 24.60 -3.23 457,578 1.37
RVNC 14.00 -3.45 493,272 1.37
AMBA 64.51 0.05 874,486 1.36
DY 52.44 -2.44 507,055 1.34
FLOW 39.77 -3.87 366,776 1.32
MEOH 36.48 -4.20 577,025 1.29
TPC 13.13 -0.08 760,419 1.28
CLB 49.15 -1.72 912,385 1.26
BWA 37.57 -2.52 2,280,043 1.24
BRY 10.43 -0.10 786,891 1.24
SGMS 22.58 -4.48 1,375,086 1.22
CRS 54.43 -1.79 317,331 1.22
HEAR 10.56 -3.56 647,001 1.21
AYX 116.43 -0.77 1,738,839 1.21
OII 14.46 -2.36 1,539,775 1.20
TGI 25.19 -1.52 493,034 1.20
TPR 25.18 0.08 6,685,020 1.18
AERI 21.64 -5.05 1,333,833 1.18
OKTA 103.63 -1.92 2,425,650 1.17
TTMI 12.36 1.81 1,316,400 1.16
AFYA 22.97 -0.69 462,100 1.16
MAT 11.42 -1.30 5,925,870 1.15
AVYA 10.40 -2.16 2,298,184 1.15
MOS 21.57 -1.10 5,827,826 1.13
REAL 16.29 -6.22 1,627,011 1.13
ULTA 229.34 -1.93 1,597,369 1.12
AIMT 22.77 1.74 1,044,979 1.11
MT 16.10 -1.11 3,296,491 1.09
MUR 22.87 -1.80 3,383,498 1.09
ADPT 39.59 -1.88 422,474 1.09
TUP 15.56 0.65 916,852 1.08
SM 10.59 2.12 4,229,065 1.07
SMAR 41.54 -1.07 1,805,415 1.06
PLAN 50.71 1.54 2,163,803 1.06
I 22.91 -1.84 1,513,652 1.05
COOP 10.80 2.96 775,058 1.05
CONN 24.76 -4.29 613,525 1.04
PINS 29.50 -2.03 4,858,977 1.04
MCFT 14.62 -1.42 320,930 1.03
TTD 208.12 -2.41 1,470,306 1.03
GTES 10.28 0.10 687,782 1.03
DOCU 63.30 2.26 2,987,040 1.03
LOVE 20.68 1.17 283,142 1.03
EBIX 43.72 -2.26 338,186 1.00
VET 17.11 -1.61 908,289 1.00
LVGO 22.59 0.09 1,013,000 0.99
ENR 42.38 -2.33 1,013,883 0.98
SIG 16.26 0.87 2,775,960 0.98
X 12.45 -3.94 11,252,395 0.98
EVBG 66.79 -1.85 557,646 0.98
LE 13.18 -2.15 279,558 0.97
CLR 34.27 -1.21 2,744,492 0.96
RH 171.51 -0.71 825,113 0.96
ALV 78.99 0.03 523,400 0.95
LYB 88.37 -0.71 2,746,850 0.94
IGT 14.52 0.21 2,228,766 0.93
COMM 12.11 -3.27 3,980,053 0.93
SILK 35.35 -0.11 260,100 0.93
CMC 18.69 -1.06 1,148,073 0.92
CPRI 32.29 1.89 2,966,100 0.92
OLN 18.39 -1.39 2,374,592 0.92
GVA 33.81 0.48 569,719 0.90
TRGP 41.64 0.77 2,169,111 0.90
CRC 14.02 -2.23 2,713,291 0.90
CC 16.20 -2.53 3,244,577 0.90
SWAV 33.00 -0.27 374,900 0.90
FOSL 12.00 -4.08 1,218,161 0.89
DLPH 15.79 -2.65 1,160,786 0.88
DVN 26.50 -0.67 6,283,612 0.88
STNG 29.07 -4.84 507,761 0.87
SNDR 21.81 -1.67 707,191 0.87
COHU 14.20 0.92 332,817 0.86
EBS 53.27 -0.09 340,858 0.86
TV 10.50 1.74 1,637,521 0.86
VC 76.53 -1.80 465,037 0.86
GCP 20.70 -0.86 413,054 0.86
CARS 10.00 -6.28 1,841,808 0.86
HTZ 14.01 -3.98 3,271,793 0.85
WORK 25.71 -1.95 5,482,175 0.85
ENPH 25.20 0.52 4,718,397 0.84
KRO 12.25 -3.54 244,329 0.84
APY 29.80 -2.39 506,301 0.84
MDLA 31.25 -0.16 852,300 0.84
CROX 28.40 -1.35 1,333,014 0.83
MDCO 47.33 -0.75 1,625,267 0.83
VRNT 45.55 -0.44 455,656 0.83
NAV 29.05 -0.48 436,213 0.83
PRGO 55.32 -0.72 1,061,422 0.83
MMSI 29.93 0.07 749,303 0.82
MYGN 27.80 -2.52 1,141,239 0.82
RARE 43.54 -1.54 418,272 0.82
HIBB 19.71 0.20 644,624 0.81
REGI 14.70 -2.20 659,624 0.81
THC 25.00 0.08 1,289,608 0.81
CHGG 34.25 -1.92 1,428,905 0.81
CJ 11.27 -1.57 662,318 0.81
MKTX 344.00 0.44 271,684 0.80
SCVL 32.80 0.15 259,025 0.80
TECD 103.31 -0.65 265,415 0.80
MDP 36.61 1.19 494,168 0.80
TLYS 10.09 -0.30 248,421 0.80
CYRX 17.78 -0.06 411,035 0.80
HFC 53.05 0.02 1,555,752 0.79
HUN 22.57 0.04 1,980,702 0.79
W 131.62 -1.85 1,591,556 0.79
NVCR 79.41 -2.93 704,841 0.79
TWLO 112.55 0.20 3,065,775 0.79
GTX 11.52 -5.73 645,700 0.79
GIII 24.79 0.16 658,934 0.78
AA 21.67 -1.63 2,789,788 0.78
FOE 12.43 -0.48 678,742 0.78
TRN 19.77 -1.15 1,010,491 0.78
DOMO 17.86 0.51 665,795 0.78
VNE 17.08 -3.23 496,991 0.78
IPGP 139.19 -1.89 380,895 0.77
RGS 19.34 -0.97 265,383 0.77
THO 52.67 -1.48 627,792 0.77
EHTH 81.21 1.10 437,722 0.76
FRGI 10.47 -0.76 206,491 0.76
UCTT 16.22 -0.43 278,397 0.76
CAR 29.50 -0.03 859,716 0.75
TEN 12.83 -4.61 1,187,034 0.75
PAYC 216.07 0.28 467,479 0.75
GPRE 10.95 -1.17 670,410 0.74
ENS 63.78 -2.12 209,491 0.74
GCO 40.66 -1.53 259,522 0.74
GEF 38.25 0.74 186,036 0.74
XEC 50.75 -0.18 1,545,752 0.74
PDCE 32.69 -4.42 1,141,579 0.73
DBD 13.41 -1.18 892,338 0.73
SKX 34.55 -2.07 1,917,922 0.73
FLXN 14.54 0.35 426,054 0.73
APPN 48.20 -1.59 565,746 0.73
NOV 22.94 1.28 3,457,311 0.72
QURE 45.89 -5.46 416,425 0.72
BOX 17.36 -2.31 1,689,069 0.72
FLR 20.83 -3.25 1,942,701 0.71
GES 17.81 -1.00 1,293,692 0.71
VLRS 10.15 1.00 222,731 0.71
BRKS 39.34 2.42 301,173 0.70
NTAP 54.93 -2.85 2,015,795 0.70
PGTI 16.83 -2.21 265,590 0.70
HSC 21.03 0.24 711,462 0.70
JWN 32.59 1.53 3,921,450 0.70
CRWD 70.85 -0.27 1,999,984 0.70
LKQ 31.94 -0.90 1,826,710 0.69
OEC 16.51 0.73 370,566 0.69
TDOC 67.45 -1.82 846,335 0.69
DAN 14.88 -1.13 1,403,806 0.68
UNVR 22.74 0.26 1,202,295 0.68
BMA 24.25 -2.69 583,920 0.67
OLLI 61.43 -1.84 964,145 0.67
PAYS 10.64 -5.25 1,402,273 0.67
SYNA 37.71 -1.72 376,006 0.66
CBT 45.44 -1.09 235,140 0.66
MAC 32.31 0.12 1,281,443 0.66
TSE 42.90 -1.99 484,113 0.66
LASR 16.06 0.31 275,916 0.66
MKSI 92.94 -0.23 299,399 0.65
TGE 20.06 -0.20 1,525,830 0.65
NTNX 26.31 -1.97 2,751,133 0.65
AIMC 28.53 -0.59 299,518 0.64
WB 49.01 -1.53 1,382,539 0.64
ADNT 23.57 -2.64 1,003,375 0.64
NKTR 20.10 -2.90 1,829,240 0.63
GBX 29.67 -0.40 269,711 0.63
HP 43.58 -1.09 1,014,779 0.63
SLB 38.03 -0.37 6,807,945 0.62
BDC 53.03 -1.14 221,212 0.61
SLCA 11.10 -2.89 1,305,569 0.61
SLDB 10.31 -0.87 334,893 0.61
PSNL 16.04 -0.74 208,500 0.61
SBH 14.62 0.48 1,403,990 0.60
IMMU 16.91 -3.04 1,098,987 0.59
GT 13.31 -1.63 2,196,673 0.58
MTSI 22.44 -1.92 404,894 0.58
PLT 35.61 -2.09 286,556 0.58
PVH 89.02 0.64 911,595 0.58
FLWS 14.41 -2.37 220,820 0.57
BC 53.34 -1.19 688,114 0.57
TPB 25.41 -3.27 171,834 0.55
TILE 12.99 -0.31 192,385 0.54
EQT 12.25 -1.53 3,240,215 0.54
AAOI 11.03 -2.39 311,172 0.53
KPTI 11.71 0.34 853,183 0.53
RTRX 12.34 2.75 386,346 0.53
ESI 10.56 -0.66 1,042,954 0.53
EPC 31.78 -2.84 470,120 0.53
BLMN 20.95 0.67 886,832 0.52
SOHU 12.24 -2.00 240,553 0.52
CAL 21.82 -1.22 479,089 0.52
LCI 14.00 1.67 1,274,959 0.52
CPLG 10.38 -2.63 232,675 0.52
INMD 27.75 0.98 547,700 0.52
TXT 52.29 -1.04 848,029 0.51
PVAC 33.18 -1.66 130,244 0.51
CAMP 11.20 -1.06 138,395 0.50
NGVT 87.26 -0.73 168,892 0.50
VECO 11.73 1.12 157,834 0.48
PD 30.44 -0.62 349,262 0.48
SCPL 11.35 -2.07 181,400 0.48
WW 34.94 -0.94 1,187,252 0.47
FSLY 28.61 1.45 704,700 0.46
FRAN 13.80 -5.67 471,108 0.44
HLF 41.06 -1.63 786,996 0.44
STT 60.48 0.43 1,453,663 0.44
SY 10.75 -2.54 181,600 0.44
PAM 15.92 -0.25 414,305 0.42
RCKT 13.23 -5.03 130,807 0.40
GGAL 11.84 -1.58 1,040,480 0.39
IIPR 95.40 0.50 215,212 0.39
CARB 14.88 -0.13 350,265 0.38
AUTL 12.50 -0.79 98,104 0.27
QUAD 10.40 -0.67 113,828 0.20
Back to All Scans...