Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
LK 27.02 25.44 24,878,700 7.67
I 13.41 9.65 24,518,100 6.95
AMRN 24.02 11.77 49,272,000 6.31
NXTC 36.05 -6.49 2,106,600 4.60
RUTH 23.23 -3.53 1,212,900 4.28
DTIL 12.11 2.63 1,591,000 3.95
BREW 16.34 -0.37 1,184,000 3.91
QGEN 40.56 8.80 8,474,400 3.74
TVTY 21.32 6.31 2,320,700 3.31
AXNX 26.75 -7.63 1,219,700 3.17
LASR 20.62 21.58 980,400 2.95
CNNE 35.53 0.06 724,300 2.85
CURO 15.61 -3.88 827,800 2.76
EBIX 34.50 5.09 951,900 2.73
MUSA 117.23 1.24 1,064,600 2.71
SERV 34.80 2.41 3,973,200 2.59
CBPX 36.44 0.50 1,555,300 2.56
UBER 26.79 3.08 41,372,700 2.44
ARVN 30.49 1.50 778,600 2.29
CTRE 20.11 2.55 1,800,600 2.11
CDLX 56.66 -3.06 1,066,200 2.01
IRWD 11.48 -1.03 3,054,300 1.92
GRUB 39.79 3.35 7,671,000 1.87
VRS 18.88 3.45 531,000 1.75
ARWR 47.44 -2.19 2,376,100 1.70
SE 36.38 -1.46 6,799,000 1.70
TRIP 31.14 0.26 3,308,800 1.66
TPTX 50.88 3.00 526,900 1.62
CGC 15.33 -3.22 8,340,300 1.57
DVA 70.83 2.76 2,878,000 1.56
W 83.71 0.67 3,393,500 1.48
INMD 49.44 7.71 1,426,000 1.44
THC 30.55 3.63 1,947,300 1.43
BGNE 198.25 0.94 518,700 1.42
CARG 39.68 3.33 1,407,100 1.42
KOD 29.18 16.63 494,200 1.40
TEVA 10.20 8.86 29,330,100 1.39
AXE 86.20 0.83 509,600 1.37
LOCO 14.59 0.27 551,000 1.37
DAR 23.08 1.01 1,191,400 1.36
MED 77.25 0.84 542,000 1.35
UA 15.97 2.63 2,986,300 1.35
SBH 18.97 -0.21 2,311,800 1.34
MRTX 95.96 -6.99 967,200 1.33
CRSP 56.87 3.29 763,200 1.32
REZI 10.29 8.89 2,344,000 1.31
HMSY 28.57 3.36 713,100 1.29
DXC 37.23 3.91 6,646,200 1.29
NVRO 105.19 0.20 488,100 1.27
DXCM 208.37 2.74 1,170,900 1.26
WDC 50.34 -0.08 5,377,300 1.25
UAA 17.79 3.91 5,882,900 1.24
LITE 68.90 1.34 1,548,200 1.24
EXPE 95.67 0.09 2,936,400 1.23
OMER 13.20 -4.42 525,200 1.23
CNST 38.48 1.48 543,600 1.23
CVET 14.93 10.76 3,239,600 1.23
AMKR 13.00 0.89 1,387,800 1.22
ETSY 42.00 0.38 5,042,500 1.22
STAA 35.21 0.89 408,900 1.19
FRTA 11.36 1.16 369,900 1.19
TROX 11.38 2.15 1,329,100 1.16
GPRE 14.99 1.77 856,500 1.15
NMRK 12.53 2.70 890,800 1.15
CLNC 12.68 3.01 498,100 1.15
JELD 21.35 -0.56 559,800 1.14
TRHC 42.15 2.65 322,800 1.13
SY 12.02 1.95 398,100 1.13
SGMS 29.95 -0.10 1,186,300 1.12
SHEN 36.44 2.22 470,500 1.11
SHAK 62.66 0.37 1,439,000 1.11
EVRI 12.37 -0.48 744,900 1.10
MDC 38.83 0.62 703,400 1.09
ANAB 11.10 1.93 974,000 1.09
EVER 28.35 2.35 370,100 1.09
NSP 72.90 1.86 626,800 1.08
XRX 38.94 0.75 2,276,700 1.08
XENT 21.18 1.83 374,300 1.08
TMHC 22.80 -0.87 1,877,500 1.07
REAL 17.71 -1.12 1,719,000 1.07
TRUP 32.35 4.12 306,700 1.05
ETRN 10.83 1.12 3,083,400 1.04
DDOG 40.63 -1.79 2,121,800 1.04
FTNT 101.54 1.42 1,316,900 1.03
PGTI 14.56 -1.49 413,900 1.03
PLT 26.22 1.20 593,000 1.03
CRUS 72.71 0.62 736,100 1.02
ASMB 13.00 7.71 711,200 1.02
BYND 80.81 0.47 4,099,900 1.02
QNST 15.20 -0.20 592,300 1.01
PUK 33.98 0.27 441,900 1.01
GWPH 108.41 2.26 733,300 1.00
DCPH 48.91 1.94 476,100 1.00
AAXN 67.37 1.02 724,500 0.99
WWE 57.66 2.47 1,275,400 0.99
UPWK 11.85 -1.09 1,064,800 0.98
AAN 58.85 0.17 839,400 0.97
TGI 28.49 0.32 478,000 0.97
ANET 192.62 1.08 870,900 0.96
TXRH 57.66 1.23 809,300 0.95
UCTT 22.64 0.04 459,300 0.94
EQM 24.71 -0.28 912,600 0.94
SYNA 60.37 -0.07 673,700 0.93
COLL 18.12 -0.96 410,300 0.93
IPHI 73.70 -0.90 847,700 0.92
SAIL 24.03 2.17 1,287,000 0.92
CDAY 56.54 2.65 1,529,600 0.92
VTR 58.30 -0.44 1,952,600 0.91
EB 19.87 0.30 669,000 0.90
PINS 19.54 -0.31 8,484,600 0.90
LEG 53.37 0.30 1,088,900 0.87
CC 18.43 -0.59 2,263,800 0.87
COHU 19.83 -1.34 290,200 0.86
GTS 19.62 3.92 305,300 0.86
SGRY 11.77 2.35 260,200 0.86
RVLV 15.46 -1.21 1,053,700 0.86
AVNS 32.32 1.35 327,900 0.85
NTLA 13.30 -1.70 417,500 0.84
IVC 10.43 4.09 465,000 0.82
TWTR 29.25 1.25 12,170,500 0.82
TPIC 16.78 0.00 455,200 0.82
UI 188.31 0.07 252,400 0.81
INGN 71.28 2.27 400,200 0.81
RDUS 24.00 1.20 484,700 0.80
ALTR 28.88 1.76 319,800 0.80
UIS 10.97 0.55 710,600 0.79
CWH 12.24 1.16 640,400 0.79
BLMN 23.06 -0.26 832,700 0.78
RGS 16.26 -1.87 275,800 0.78
CCS 28.15 0.14 339,600 0.78
MAXR 11.50 1.23 1,630,600 0.78
FNKO 14.36 2.13 984,900 0.78
EHTH 80.05 5.14 708,400 0.77
MTW 15.56 -0.06 297,700 0.77
COMM 14.95 2.26 3,204,400 0.77
GDOT 25.34 -0.74 558,600 0.74
TIF 125.08 1.68 2,032,300 0.74
BBIO 28.26 2.50 225,700 0.74
GE 11.52 2.04 38,248,400 0.73
KAR 22.50 -1.27 2,178,500 0.73
MUR 24.33 2.10 2,325,000 0.70
ANDE 23.15 -0.56 209,300 0.69
ENPH 19.32 1.74 3,795,400 0.69
TWOU 22.69 2.07 1,106,800 0.69
TPB 26.45 0.11 211,900 0.69
MMSI 26.44 0.65 633,200 0.68
PODD 180.34 1.96 589,000 0.66
HCC 18.06 -0.77 808,400 0.66
TALO 24.23 2.41 260,400 0.66
HABT 11.22 0.81 219,400 0.65
QRVO 103.75 0.05 941,500 0.65
GTES 11.92 1.79 254,900 0.65
CHRW 74.72 0.07 1,071,600 0.63
WIFI 12.20 0.66 419,800 0.63
QUOT 10.84 1.50 350,900 0.63
LOVE 13.83 4.38 219,500 0.63
VCEL 18.65 0.59 287,300 0.62
AXGN 16.20 3.25 253,000 0.62
SHOO 44.24 1.19 400,100 0.62
SUPN 22.08 1.15 411,500 0.62
HCAT 34.37 1.87 169,500 0.62
TSLA 352.17 0.81 4,812,500 0.57
CDNA 19.73 2.44 445,200 0.55
MRC 14.19 -0.84 536,800 0.54
ATHM 71.94 -0.42 454,500 0.54
SPOT 147.51 -0.84 885,600 0.54
HTZ 16.47 1.17 1,457,900 0.53
TTM 11.86 2.86 1,063,300 0.53
ABMD 223.23 1.03 323,800 0.52
KPTI 15.60 1.60 834,800 0.52
FOCS 26.74 0.49 161,500 0.52
SOLY 10.85 3.53 158,300 0.52
X 13.08 1.32 8,465,300 0.51
AERI 18.93 3.84 684,300 0.50
EVBG 84.98 1.38 290,400 0.50
GOSS 22.54 3.16 292,300 0.47
PDCE 25.65 1.62 720,400 0.46
ATI 23.49 1.12 595,500 0.43
MYGN 24.74 0.94 498,000 0.42
EPZM 15.36 0.66 261,700 0.39
HOV 23.81 0.51 115,300 0.39
LVGO 25.55 0.75 436,500 0.38
GVA 27.10 -0.66 319,000 0.36
FCAU 16.03 0.31 1,966,000 0.31
Back to All Scans...