× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GRWG 12.50 42.69 15,823,500 10.62
RVLV 23.80 22.05 11,672,800 9.13
OCFT 19.89 8.39 6,964,400 8.41
ADVM 12.51 -16.04 10,904,700 8.15
MCRB 28.58 21.31 17,826,000 5.38
BLDR 31.38 3.36 6,904,830 5.36
TFFP 10.28 8.67 1,472,300 4.34
OMER 13.19 -3.51 4,942,900 4.29
VRM 56.37 -18.32 6,800,392 4.20
VRT 16.66 5.71 12,446,300 3.85
OSPN 18.90 0.32 1,953,700 3.42
FUTU 33.68 -5.29 3,694,700 3.06
EXPI 33.59 8.67 1,857,200 2.99
ONEM 30.14 9.04 5,334,600 2.85
PSNL 19.88 4.58 980,600 2.80
PRPL 24.35 -2.83 2,892,600 2.48
PI 24.24 -5.86 927,600 2.33
OPCH 12.46 2.13 1,680,500 2.12
SSTK 48.07 -0.74 688,700 2.10
QTRX 37.47 9.79 524,200 2.03
APPS 25.09 3.89 6,086,600 1.97
SRNE 13.01 4.83 81,314,800 1.95
SPWR 11.65 -2.18 7,655,200 1.76
RBA 61.66 -0.39 808,600 1.71
FLGT 46.18 10.93 953,100 1.71
REGI 39.50 1.96 1,166,300 1.69
USX 10.69 2.10 725,700 1.68
XPEL 28.52 3.86 450,500 1.63
PENN 53.35 7.21 18,578,700 1.62
GPRE 17.14 3.38 1,111,600 1.60
ETSY 128.73 5.47 5,446,300 1.56
EAT 36.68 6.20 4,856,100 1.54
FTCH 26.35 1.93 7,202,400 1.54
LMNX 31.94 3.17 1,231,100 1.51
CODX 21.00 7.31 5,023,845 1.51
JMIA 13.75 4.56 14,448,200 1.51
TVTY 17.34 -0.91 1,116,000 1.47
AGIO 41.08 1.94 925,900 1.46
TCRR 17.98 7.41 480,900 1.43
HMI 14.59 6.11 724,000 1.42
WDC 35.74 -2.80 8,314,337 1.40
VNE 10.97 -1.26 591,200 1.40
AG 11.87 4.12 10,261,400 1.39
UBX 11.72 -0.42 839,700 1.36
CELH 21.45 6.66 1,193,407 1.35
NVAX 134.24 7.89 10,733,300 1.34
ROAD 19.92 -2.88 389,200 1.33
BMCH 33.64 1.02 520,537 1.32
LAD 259.30 0.13 428,200 1.32
DPHC 12.93 2.62 1,631,808 1.32
AAPL 460.04 1.77 50,527,400 1.31
HCM 33.15 -2.39 377,900 1.30
COOP 18.23 -3.54 1,259,160 1.27
AYX 110.34 2.37 2,504,048 1.27
PFNX 12.80 -0.70 715,100 1.25
FSLR 75.71 2.96 1,855,000 1.24
PLUG 11.36 6.87 35,384,400 1.24
TDOC 192.08 3.78 4,334,300 1.23
EVRG 52.66 -0.72 3,066,500 1.23
BE 14.41 9.08 6,419,329 1.23
CCOI 68.91 -1.40 420,186 1.21
ESPR 33.22 -1.40 824,100 1.21
VIVO 18.28 4.64 893,800 1.21
SPB 59.14 -2.10 520,500 1.20
GTLS 72.26 -2.03 589,000 1.19
OEC 12.83 0.08 512,700 1.18
EVER 36.69 -1.53 554,700 1.18
GTHX 16.30 0.99 717,900 1.17
FDX 203.86 0.94 3,629,700 1.15
UFS 29.97 3.13 1,543,100 1.15
QRTEA 10.66 -0.47 3,640,100 1.15
AVYA 16.24 2.40 1,985,600 1.14
FSLY 79.74 4.99 12,501,700 1.13
OSTK 94.99 6.81 6,041,800 1.12
W 314.29 4.16 2,570,000 1.11
TRUP 59.97 -0.18 560,100 1.10
MAXR 27.65 6.59 1,843,800 1.10
AHCO 24.35 -3.87 352,100 1.10
LB 26.54 -1.70 7,551,800 1.09
MOS 17.46 0.29 4,938,400 1.08
NLS 14.11 -1.54 1,531,500 1.07
SEDG 225.18 4.65 1,211,400 1.07
SWIR 13.50 2.35 332,700 1.06
NKLA 45.97 7.38 23,727,500 1.06
FVRR 110.00 4.63 851,700 1.06
NTUS 17.64 0.23 285,700 1.05
STMP 277.72 4.20 352,200 1.04
EBS 134.94 4.14 1,080,800 1.03
OTRK 48.26 6.21 523,300 1.03
ACAD 39.91 0.13 2,071,000 1.02
GWPH 108.48 -0.48 354,500 1.02
PVAC 13.77 -5.43 1,338,500 1.01
GAN 22.44 12.65 1,717,200 1.01
QCOM 113.41 -2.06 9,887,900 1.00
IMUX 19.06 1.17 551,400 1.00
BOOT 25.15 1.25 1,001,280 1.00
PWR 49.27 -0.42 1,216,500 0.99
EVH 14.02 2.49 1,677,800 0.99
JCOM 70.13 -0.61 962,500 0.98
AAWW 60.08 0.12 497,100 0.97
SSB 60.03 -0.97 423,000 0.96
AAN 58.41 -1.33 843,700 0.95
SCI 47.68 -0.81 1,159,100 0.95
PSTX 12.99 12.96 478,600 0.94
SEM 19.93 -1.77 693,400 0.91
ABR 11.46 -3.13 2,015,300 0.90
ODP 20.26 4.16 816,000 0.90
CORT 13.70 1.86 947,341 0.89
FIX 53.27 -2.93 240,000 0.88
KAR 17.96 0.67 2,219,800 0.88
PETQ 29.57 -0.10 394,400 0.88
ALEC 13.70 1.26 834,100 0.88
AMD 81.84 -0.93 57,232,400 0.87
CNX 11.08 -2.72 3,775,140 0.87
NBR 45.93 -16.72 824,300 0.87
SE 128.00 0.85 4,046,800 0.87
CHEF 14.97 4.18 992,313 0.86
DK 15.42 -5.40 1,240,688 0.86
RETA 104.42 1.07 388,300 0.85
MLCO 19.82 -0.40 2,643,800 0.84
AU 28.40 2.71 2,986,100 0.84
TDS 23.79 1.88 567,400 0.83
CZR 39.46 6.19 7,003,940 0.83
FIXX 11.19 1.27 439,200 0.83
PVG 12.02 4.61 2,046,600 0.82
GCP 27.02 -1.13 232,100 0.82
CWH 33.34 2.87 1,907,785 0.82
NOVA 28.20 4.52 788,400 0.82
ECOM 17.64 4.75 680,200 0.81
SPCE 18.77 3.36 15,501,100 0.81
LPSN 58.65 2.37 842,800 0.80
CALX 21.52 3.31 758,550 0.79
NEWR 55.81 2.42 982,500 0.79
SIG 14.32 -6.22 1,791,600 0.77
VSTO 22.22 4.56 1,085,200 0.77
INTC 48.56 -1.28 24,318,800 0.76
INSG 12.27 1.57 3,255,000 0.76
KURA 21.17 -0.09 404,600 0.76
DOYU 14.50 -1.96 1,951,113 0.76
DIN 53.51 -0.09 633,259 0.75
JELD 23.38 -1.02 526,400 0.75
LAUR 13.06 -0.15 798,500 0.74
DNLI 29.84 -0.37 570,433 0.74
CHDN 173.12 1.46 243,805 0.73
MTSC 24.40 1.08 187,900 0.73
AAOI 13.46 0.60 776,400 0.73
PINS 34.86 -1.89 12,103,700 0.73
NARI 69.13 0.60 232,900 0.73
PFGC 34.14 1.88 1,016,000 0.72
IIPR 118.88 1.18 313,800 0.72
BLDP 14.77 2.57 2,816,684 0.71
LVGO 120.06 4.43 3,966,300 0.71
XPER 14.56 -0.41 744,400 0.70
ALRM 57.25 -0.37 399,000 0.70
AUDC 35.92 2.78 568,600 0.69
BJRI 24.86 -1.58 445,465 0.69
BCO 47.04 -3.63 492,701 0.69
GNRC 174.88 2.09 637,200 0.69
COHN 19.67 -3.91 456,111 0.69
BNTX 71.00 2.73 2,387,441 0.69
BCOV 11.35 3.84 286,323 0.68
ECPG 44.33 0.23 253,800 0.68
BEP 43.75 -2.17 350,328 0.68
OMF 29.63 -0.27 677,200 0.68
RUN 46.73 3.98 3,068,300 0.68
SONO 14.23 1.50 4,517,600 0.68
KSU 183.13 -0.49 793,800 0.67
DRIO 16.30 10.88 191,441 0.67
THC 28.24 -3.62 1,337,400 0.66
ARNC 22.13 -2.77 1,052,900 0.66
BTAI 44.71 1.20 444,483 0.66
VAPO 29.53 2.32 553,000 0.66
CRNC 52.80 -0.70 792,969 0.66
ENSG 56.39 0.14 171,000 0.65
PLCE 27.45 -3.14 619,100 0.65
MRNA 67.83 -2.43 15,002,000 0.65
CHWY 54.62 2.77 2,771,503 0.65
SRG 12.23 -2.16 1,000,600 0.64
BRP 21.01 1.94 223,256 0.64
FVAC 12.20 2.52 977,400 0.64
EHTH 75.89 1.85 723,800 0.63
NXGN 14.30 0.00 232,200 0.63
CAJ 17.70 0.23 324,323 0.63
KPTI 15.16 2.09 1,185,900 0.63
TA 17.15 0.76 273,200 0.62
WING 157.36 2.53 424,800 0.62
SGRY 19.39 -4.48 401,500 0.62
HOME 16.51 3.71 2,457,900 0.62
SOHU 20.14 -2.47 629,000 0.61
URBN 19.36 0.89 1,472,300 0.61
DLX 29.82 -3.84 432,101 0.61
COMM 10.56 -1.22 2,962,907 0.61
FOXF 111.29 1.03 231,100 0.60
UPS 159.29 0.95 2,845,100 0.60
VCRA 29.37 -1.18 263,400 0.60
CVNA 193.43 0.11 1,156,139 0.60
CCC 29.31 3.24 1,185,720 0.60
ZYXI 16.95 -6.09 814,000 0.60
OMI 15.90 -1.49 1,900,600 0.59
CPS 15.76 1.42 170,032 0.59
DCP 14.57 -5.02 801,082 0.59
QDEL 249.37 4.08 681,700 0.58
EQT 15.99 -2.32 3,194,600 0.58
XENT 20.72 1.37 285,000 0.58
GSX 100.00 0.85 3,288,900 0.58
KRA 15.41 -1.91 224,400 0.57
BCLI 13.39 2.84 460,853 0.57
CLSK 11.21 0.27 3,382,807 0.57
FOUR 48.89 3.89 428,000 0.57
CENX 10.11 -1.94 735,243 0.56
OLED 188.55 0.13 272,100 0.56
CC 21.34 -0.97 1,041,393 0.56
RRR 15.32 0.46 1,424,200 0.56
VVI 18.49 -1.65 197,300 0.55
INOV 25.03 0.16 243,100 0.55
OSUR 13.44 -2.54 1,029,700 0.54
TBPH 16.92 0.65 263,800 0.54
VSLR 25.63 3.47 1,673,600 0.54
MTCH 117.44 1.31 2,065,300 0.54
RLAY 36.40 -6.38 256,200 0.54
BIG 50.05 -0.30 948,010 0.53
FE 29.60 -0.90 5,764,600 0.53
RLGY 10.40 0.39 1,207,000 0.53
LE 11.38 4.88 168,800 0.53
BLNK 11.02 -3.84 4,528,908 0.53
ARVN 27.67 0.18 243,700 0.53
ENPH 74.88 5.18 3,289,600 0.52
MGM 21.34 0.99 13,862,900 0.52
BYD 26.85 -0.22 1,290,339 0.51
CBD 12.06 -0.25 205,896 0.51
GES 12.46 -3.04 824,100 0.51
HRC 96.30 -0.92 351,400 0.51
GRPN 24.01 1.27 1,442,200 0.50
MIDD 103.50 -0.47 611,000 0.50
STRA 117.07 -0.06 145,700 0.50
BVN 13.15 5.37 849,792 0.50
SGMS 20.74 0.48 764,600 0.49
TCBI 35.32 -2.24 380,800 0.49
WKEY 10.01 -2.34 134,300 0.49
LIVN 48.58 -0.49 352,000 0.48
APT 17.63 6.98 1,864,000 0.48
LOVE 31.73 3.63 263,200 0.48
PLMR 101.56 -0.05 157,800 0.48
HZNP 72.41 -0.33 1,321,700 0.47
DFIN 11.38 -0.44 167,304 0.47
LMND 59.26 -2.32 1,004,100 0.47
GCO 18.59 -3.03 181,000 0.46
LNTH 13.53 0.00 388,300 0.46
ADT 11.88 -0.50 3,086,300 0.46
VRTU 40.03 -1.36 130,600 0.45
CORR 10.05 -4.38 210,804 0.45
AAL 13.30 -1.77 47,495,200 0.45
NVCR 76.13 1.51 458,000 0.45
ANAB 17.64 -0.79 127,500 0.45
TBIO 14.40 -0.55 1,025,000 0.45
GOCO 15.71 -0.82 1,009,100 0.44
BLKB 63.79 0.17 201,564 0.43
AX 24.59 -1.84 156,600 0.43
ENVA 18.03 -1.80 163,500 0.43
CARG 28.09 0.25 609,949 0.43
CSGP 841.69 2.06 117,419 0.42
NCR 21.12 -1.35 603,100 0.42
IRTC 178.22 -0.73 178,400 0.42
API 37.75 -5.08 440,200 0.42
BRKS 55.43 -0.59 197,584 0.41
GPI 93.98 -0.61 116,400 0.41
KTB 21.72 -0.69 380,400 0.41
GDEN 11.78 -0.34 162,800 0.40
BKU 22.95 -1.76 469,815 0.40
RST 27.06 -1.28 214,800 0.40
AIMC 40.44 -0.66 140,200 0.39
UCTT 27.96 -0.87 181,700 0.39
INO 14.39 4.65 14,296,000 0.39
TBI 16.16 -2.24 134,600 0.38
PLAY 15.27 -1.74 3,554,600 0.38
GRAF 18.10 6.10 442,000 0.38
BBBY 12.34 1.82 4,591,255 0.35
CHUY 19.50 -0.20 89,734 0.34
ACMR 104.77 -0.60 155,800 0.32
INMB 10.18 2.52 423,100 0.32
QFIN 13.68 1.41 474,700 0.30
TUP 13.66 -3.94 1,244,800 0.28
RMBL 20.80 -1.52 349,900 0.28
ALT 23.70 4.96 886,100 0.19
ARYA 10.40 0.00 30,000 0.10
BLCT 14.72 -0.81 42,475 0.10
IMRN 10.14 0.50 254,100 0.06
UONE 10.89 -0.37 140,600 0.03
Back to All Scans...