× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AHPI 15.52 321.74 11,474,100 15.18
LAKE 19.97 22.52 7,431,500 12.27
VIR 60.20 72.12 6,547,900 11.77
APT 25.25 103.79 39,395,100 10.68
MRNA 27.59 -5.38 67,777,600 8.71
NTNX 23.30 -28.59 21,618,700 8.13
CODX 15.96 79.33 58,052,700 7.10
CUK 30.95 -1.71 3,258,700 6.38
GEL 10.38 -3.89 6,062,200 5.78
RCL 77.00 -6.21 14,782,000 5.48
BNFT 12.30 -10.51 1,733,600 5.34
SABR 14.50 -10.22 9,900,100 5.29
NVAX 11.80 27.98 27,269,400 4.79
VAC 97.29 1.13 1,319,700 4.66
CSOD 41.39 -2.98 2,441,800 4.55
NCLH 34.74 -3.50 10,495,500 4.48
CCL 31.85 -4.35 31,478,700 4.44
ZGNX 23.69 -9.09 4,607,200 4.40
CLR 17.46 -15.98 12,044,400 4.18
NSTG 35.86 9.40 1,628,000 4.17
CVNA 88.77 -12.59 6,713,900 4.16
SEAS 27.68 0.00 4,000,900 4.14
HTZ 13.15 -8.36 11,166,700 4.11
ERI 49.88 -2.96 6,133,000 3.99
CAR 32.02 -11.12 4,845,900 3.85
DY 32.04 5.88 1,698,700 3.79
ZM 113.55 6.24 13,438,800 3.68
AZUL 30.31 -6.88 1,462,200 3.40
GOL 11.89 -8.04 2,790,800 3.29
NET 21.94 -0.77 5,344,700 3.14
AAL 20.60 -7.66 31,784,100 3.08
AAWW 25.48 4.38 1,341,300 3.05
LPSN 26.50 -7.57 2,658,300 3.03
PANW 187.56 -1.07 3,412,300 2.96
TBI 14.70 -0.27 743,500 2.96
EBIX 26.57 -9.22 791,100 2.86
PENN 28.65 -3.41 7,148,900 2.86
OVV 10.48 -11.93 10,975,900 2.78
EEFT 121.72 -7.42 1,343,900 2.77
VET 10.28 -10.92 3,326,100 2.76
INT 29.54 -4.71 966,500 2.72
R 36.90 -0.83 2,299,300 2.72
CEQP 20.48 -7.12 1,238,100 2.72
ASGN 53.47 -6.81 728,800 2.68
SAVE 29.75 -9.63 3,795,200 2.65
HSC 10.66 -9.97 2,637,500 2.65
MT 14.28 -2.92 7,828,900 2.61
MD 17.02 -1.56 3,006,000 2.60
SSL 12.20 -4.01 723,600 2.57
ESPR 52.30 -8.33 1,796,600 2.56
RGNX 40.51 -14.72 1,082,900 2.56
IOVA 33.03 -1.84 3,636,600 2.53
EDIT 20.98 -6.38 1,877,800 2.52
VIAC 23.89 -2.45 21,553,300 2.50
VSLR 11.08 -6.97 3,560,600 2.49
CVM 10.94 1.02 2,662,200 2.45
SPCE 21.97 -23.58 47,721,800 2.45
TNK 14.70 16.11 1,887,100 2.44
LC 10.33 -0.86 1,406,000 2.39
SEDG 125.95 -4.88 3,110,700 2.39
FTSV 48.79 1.01 1,462,000 2.38
KNL 17.80 -5.12 844,300 2.36
CNXM 11.41 -5.62 1,222,500 2.36
DCP 15.41 -6.66 2,560,200 2.36
REGN 431.61 -5.75 2,092,500 2.34
NVDA 252.60 -5.62 22,531,100 2.29
NUS 24.73 -3.29 1,445,700 2.26
RPD 46.82 -3.44 1,194,900 2.26
ELY 16.67 -1.42 1,931,500 2.25
UA 12.55 -3.76 5,846,800 2.22
HCC 17.32 3.71 1,863,000 2.20
DK 20.37 -8.33 2,659,900 2.12
MTW 12.68 2.51 847,500 2.10
PRO 44.80 -6.74 605,100 2.09
DVN 15.67 -6.28 13,196,500 2.03
VNET 15.23 1.87 1,144,000 2.01
XEC 30.65 -9.51 3,528,800 2.01
APY 18.49 -10.59 1,190,900 2.01
HAS 79.51 -3.62 2,366,900 2.00
SGMS 18.95 -1.71 1,753,500 2.00
NGVT 47.32 -2.77 814,100 1.96
BKR 16.67 -6.14 10,548,100 1.95
NBL 15.12 -1.18 11,417,700 1.95
TGI 18.68 -8.70 793,100 1.94
SIX 25.84 0.23 3,983,400 1.91
LYFT 37.78 -5.22 14,763,400 1.91
SMTC 38.97 -6.77 719,800 1.90
GES 16.23 -2.76 1,797,300 1.89
SBH 12.52 2.04 3,521,800 1.88
NSP 66.79 -1.59 1,075,600 1.87
HFC 32.36 -10.06 3,897,700 1.86
AEIS 60.01 -1.25 481,700 1.83
RUBI 10.67 -3.35 2,994,100 1.83
IIVI 28.03 -6.00 2,577,900 1.82
ZG 54.36 -5.53 1,109,000 1.81
NMIH 24.94 -5.53 1,206,300 1.80
SYNA 64.47 -6.92 1,413,600 1.77
TSE 21.41 -7.36 706,200 1.75
W 70.35 -1.12 3,567,000 1.75
DXC 23.92 -5.45 6,267,700 1.74
NTGR 18.91 -5.92 545,400 1.73
TECK 10.26 -0.10 7,747,500 1.71
AEM 49.40 -3.44 2,854,900 1.67
CAL 11.13 -1.33 686,500 1.67
AVRO 17.97 -1.48 531,200 1.66
TYG 13.00 -6.07 1,007,800 1.65
AAN 40.95 -1.33 1,405,000 1.64
COMM 10.78 -0.28 5,422,400 1.64
UAA 13.99 -2.98 10,791,000 1.63
CPRI 24.64 -0.40 4,206,900 1.62
CC 14.13 -9.13 4,841,900 1.62
NCR 25.80 -4.23 1,171,200 1.61
NAV 35.81 -1.97 1,287,200 1.60
TALO 13.83 -9.19 595,900 1.59
DLX 34.36 -4.40 479,200 1.57
POL 24.40 -5.32 1,596,600 1.56
RUN 20.27 -3.06 3,895,400 1.56
VC 65.55 -2.99 508,000 1.54
ALLY 25.39 -2.23 6,691,200 1.54
TMUS 91.24 -2.57 5,852,900 1.53
KTOS 15.75 -2.72 1,537,600 1.52
UCTT 19.95 -2.06 695,600 1.52
NBLX 15.50 -5.31 774,800 1.52
CLB 26.95 -4.84 1,176,200 1.51
NTLA 11.61 -5.57 927,400 1.50
ELF 16.20 -5.87 1,228,900 1.50
ALEC 25.90 -5.51 983,900 1.50
JKS 23.59 -7.20 1,851,500 1.49
BTAI 32.57 0.28 874,100 1.49
MMYT 23.29 -2.35 489,900 1.46
XPER 17.39 -4.43 1,136,800 1.46
CRTO 12.66 0.32 910,000 1.46
HQY 73.94 -2.32 1,011,800 1.46
SFIX 23.79 -3.92 2,541,400 1.46
CDXS 13.27 2.23 509,900 1.45
ENPH 48.76 -6.00 9,341,400 1.45
TVTY 12.01 -1.07 1,798,200 1.44
APPN 45.02 -4.40 1,469,700 1.43
LASR 15.23 -4.45 412,600 1.42
NOVA 16.73 -5.32 558,800 1.42
DXCM 281.48 1.16 1,241,100 1.41
NOAH 29.39 0.82 357,600 1.41
VECO 12.92 -3.94 362,200 1.38
BZH 12.61 -5.40 524,500 1.38
STNG 19.00 7.28 2,012,700 1.38
ADNT 24.00 -5.03 2,022,600 1.36
PTON 28.72 -1.61 7,624,600 1.35
EPC 30.39 -1.36 1,146,400 1.34
RDFN 27.69 -5.37 1,666,600 1.34
Z 54.62 -4.31 3,913,700 1.33
CARG 25.76 -5.12 1,974,900 1.32
AXNX 35.10 -3.97 894,100 1.32
MOH 124.18 -3.53 791,500 1.31
BOOT 30.43 -2.03 1,255,800 1.31
INMD 32.92 -3.97 2,288,100 1.31
NNVC 10.32 12.54 5,945,500 1.30
TBPH 23.92 0.63 549,900 1.30
HIIQ 29.55 -2.31 1,026,400 1.29
UI 134.19 -0.61 332,800 1.28
NVTA 20.23 -2.51 3,878,300 1.28
FLGT 15.92 -7.01 331,200 1.28
BCOR 17.51 -6.56 452,300 1.27
DPZ 347.86 -5.13 1,085,300 1.27
MSGN 12.80 -1.01 949,300 1.26
STMP 143.61 -2.95 798,000 1.26
BLUE 66.78 -8.14 1,193,200 1.23
TSLA 679.00 -12.81 23,914,300 1.23
CRNC 23.18 -3.40 812,000 1.23
AEL 26.80 -4.01 603,000 1.22
TLRA 11.56 -3.18 1,502,500 1.22
AVDL 10.19 -1.55 1,035,600 1.21
FVRR 32.06 -2.55 383,400 1.21
CYBR 105.62 -2.57 962,000 1.18
ATRA 11.48 2.78 743,700 1.18
INSM 24.20 -8.05 1,383,100 1.17
ZS 49.74 -3.10 2,615,100 1.17
JELD 19.16 -4.58 921,400 1.16
XENE 13.85 0.58 303,400 1.15
DBX 19.33 -2.77 6,087,800 1.15
VNE 11.68 -2.26 623,200 1.15
PRNB 63.09 -6.69 375,500 1.15
WWE 45.86 -5.27 2,539,800 1.14
NLOK 18.93 -1.92 10,888,200 1.13
ADVM 12.46 -3.49 1,558,700 1.12
WIFI 12.61 -3.74 757,100 1.11
ZYXI 11.92 -5.62 344,600 1.08
CCS 33.33 -1.57 435,300 1.07
VYGR 10.60 -3.90 330,500 1.07
DCPH 51.18 -5.97 574,800 1.06
BILI 26.63 -3.41 5,953,800 1.04
BBBY 10.28 -3.02 9,996,500 1.03
FG 11.55 -1.53 2,592,400 1.01
BILL 53.42 -6.08 557,400 1.01
PBYI 10.03 -5.47 2,160,800 0.99
PLT 13.88 0.65 1,196,200 0.99
LK 38.81 -1.30 15,864,000 0.96
TWST 30.28 -1.43 514,800 0.90
TPIC 23.37 -2.71 455,100 0.89
TWOU 22.97 0.00 975,200 0.88
MYGN 17.28 -3.63 879,900 0.87
WORK 26.22 -1.47 8,707,300 0.86
GSX 42.00 -3.45 2,379,600 0.84
PGNY 26.64 -1.11 602,800 0.84
TPTX 51.15 -0.87 335,800 0.78
RAD 13.51 3.68 6,880,300 0.75
KN 16.33 -4.05 706,000 0.73
APLS 33.60 -2.44 1,071,100 0.70
XBIT 12.46 -2.12 608,900 0.66
APLT 41.65 -0.12 180,700 0.66
DEAC 16.17 -3.92 1,287,800 0.59
NLTX 10.16 1.60 310,400 0.55
VVNT 19.15 -4.58 187,900 0.52
SRRA 12.50 -3.47 25,900 0.03

Back to All Scans...