× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
STMP 174.26 10.30 5,879,102 10.38
TVTY 12.00 -4.00 6,444,802 6.18
APPN 48.65 -22.38 5,533,142 5.92
IOTS 12.33 -0.16 4,676,556 5.36
DT 33.46 -5.45 10,470,800 5.22
ESPR 61.76 -9.64 3,191,005 5.18
LL 10.45 7.84 7,313,500 4.87
LTHM 10.06 -15.18 9,599,800 3.23
TMUS 98.56 -0.94 10,752,831 2.95
SPCE 33.87 -9.10 45,127,100 2.73
CAR 47.94 -4.77 3,031,813 2.71
CGEN 10.00 -4.85 1,120,743 2.51
AAN 43.33 -4.66 1,932,200 2.42
VSLR 11.44 -10.97 3,122,800 2.41
ZG 65.59 2.21 1,343,937 2.39
Z 65.00 2.15 6,617,854 2.39
RLGY 13.11 0.23 4,477,100 2.26
NVDA 294.07 -4.74 19,090,180 2.19
WWE 50.23 5.22 4,482,700 2.13
TRHC 69.27 2.71 663,701 2.08
RUN 21.95 -6.20 4,803,155 2.05
DPZ 371.96 -0.32 1,644,800 2.04
SEDG 142.07 -0.09 2,414,228 2.01
FLR 14.74 1.24 4,549,700 1.92
DB 10.24 -4.03 11,119,100 1.90
FVRR 33.71 -3.99 588,200 1.89
NVTA 23.10 -3.02 5,229,400 1.85
ZM 101.76 -3.35 5,480,218 1.84
WORK 28.44 3.46 18,544,700 1.80
AAWW 31.76 -4.39 675,746 1.76
RVNC 27.81 0.83 1,393,452 1.76
LPSN 32.32 0.09 1,325,432 1.69
BTAI 34.89 2.02 901,801 1.68
RDFN 32.43 0.68 1,932,286 1.67
CCS 38.30 -1.31 635,000 1.64
CARG 27.60 -2.30 2,273,323 1.62
MTEM 17.82 8.07 539,513 1.59
CURO 13.60 -0.51 652,300 1.59
PRO 51.23 0.14 422,500 1.54
DXCM 291.25 -3.72 1,354,394 1.50
STNG 19.87 -9.14 2,074,000 1.50
W 80.14 -2.66 2,856,300 1.49
HIIQ 29.96 2.25 1,171,107 1.48
NSP 71.94 -1.07 832,300 1.48
UNIT 10.82 -1.10 4,114,766 1.48
HTZ 20.25 -0.20 3,357,100 1.47
MFGP 10.12 -0.88 822,000 1.47
XBIT 14.07 -1.61 1,322,774 1.45
SFIX 29.37 1.00 2,813,252 1.40
PBYI 13.60 -2.58 2,941,121 1.36
RETA 211.14 -5.64 472,997 1.35
ZGNX 30.16 -2.46 1,202,668 1.32
NOVA 17.86 -7.51 462,800 1.32
VNET 14.67 -1.48 691,899 1.30
DLX 39.11 0.51 373,100 1.30
GT 10.85 -3.73 4,690,143 1.29
CFRX 10.98 1.29 365,495 1.27
AKBA 10.15 -0.88 1,690,516 1.26
TWST 33.05 -0.24 686,833 1.26
EPC 34.03 -0.96 1,024,300 1.25
AVRO 22.75 -0.04 374,944 1.25
GSX 42.72 -0.09 3,254,200 1.24
ENPH 59.09 0.60 7,464,758 1.22
PLT 14.68 2.02 1,436,300 1.22
RUBI 12.61 -3.45 1,866,000 1.22
UA 14.57 -2.48 2,993,394 1.22
SPWR 10.19 -4.68 4,469,888 1.20
XPER 19.41 -1.97 814,986 1.18
FOLD 10.78 -0.46 3,471,890 1.15
NTGR 22.24 0.86 355,169 1.14
PTON 25.49 -5.52 5,791,414 1.14
CAL 13.12 -7.74 448,200 1.13
UAA 16.04 -2.79 6,861,559 1.12
SBGL 12.26 -2.93 5,463,700 1.11
BILI 26.92 -3.65 5,848,228 1.11
PRSP 25.43 -1.01 1,221,900 1.10
JKS 27.21 -3.65 1,313,000 1.09
RNG 235.91 -3.22 1,095,400 1.08
AQUA 24.68 -1.79 787,400 1.07
CC 19.44 -1.32 3,039,900 1.06
R 40.78 -0.66 853,400 1.04
IRDM 30.20 -1.11 657,016 1.02
BLDP 13.14 2.78 3,436,856 1.01
MRNA 18.23 -1.67 3,650,366 1.01
NUAN 23.20 -0.79 3,074,716 1.00
TLRA 13.62 -2.92 1,167,790 1.00
TPIC 25.97 -4.73 493,002 0.98
BE 11.78 -7.39 3,190,500 0.98
MTW 13.10 2.10 357,800 0.97
HQY 87.73 0.98 673,584 0.97
NLOK 20.47 -1.54 9,362,598 0.96
RAD 16.04 5.53 8,471,900 0.95
ADVM 14.84 -5.78 1,287,542 0.95
NYT 39.21 -1.03 1,371,900 0.94
SBH 13.12 -2.38 1,628,400 0.94
BBBY 12.45 -1.74 8,799,547 0.93
PENN 37.81 -0.94 1,989,769 0.92
ENVA 21.97 0.78 270,500 0.92
DCPH 55.10 -1.27 501,194 0.90
KNSA 19.17 2.13 230,614 0.90
NAV 37.36 -0.77 651,800 0.88
RGNX 52.69 -1.92 348,802 0.88
BILL 56.28 -6.37 487,400 0.88
CHRS 22.53 0.13 843,507 0.86
TNDM 88.05 -2.10 1,294,567 0.85
FTSV 49.22 0.45 669,077 0.84
PRPL 15.76 1.35 305,833 0.83
TBPH 25.70 -0.77 322,990 0.82
CLVS 11.00 2.09 6,261,998 0.81
WIFI 14.39 -3.03 488,007 0.81
CVNA 110.09 1.18 1,185,600 0.79
TALO 17.88 -2.72 280,000 0.77
TSLA 900.00 0.07 14,207,196 0.76
ELF 19.07 -0.68 595,200 0.76
BOOT 32.54 -3.24 672,400 0.75
ADNT 26.97 -4.50 1,042,800 0.74
BZH 15.55 -0.38 267,100 0.73
TEVA 13.19 -0.90 12,624,800 0.72
EXEL 21.09 -1.82 2,280,985 0.71
UI 140.95 -3.03 183,219 0.71
FG 11.94 -1.00 1,657,600 0.70
FLGT 19.00 3.94 180,257 0.69
TNK 14.25 -4.23 500,573 0.68
TWOU 24.68 -1.24 765,969 0.68
ARNA 52.69 -1.01 307,978 0.67
CYTK 15.28 -1.36 555,314 0.67
MYGN 19.65 -1.21 642,915 0.66
INSM 31.25 2.69 697,207 0.65
LMPX 14.81 0.89 231,778 0.63
RGS 13.58 -0.51 182,200 0.61
BHE 27.53 -1.92 183,100 0.60
AEL 32.41 -2.76 290,700 0.59
KN 16.98 -2.19 559,200 0.59
MMYT 28.20 -1.26 176,957 0.58
XLRN 94.51 -0.36 359,226 0.58
PRNB 65.70 -5.94 190,441 0.57
ALEC 30.47 1.97 355,103 0.57
BIIB 336.71 0.02 899,386 0.55
TAL 59.47 1.73 1,853,000 0.54
SYNA 76.10 -2.13 420,083 0.53
SKY 29.04 -0.03 244,200 0.53
ASMB 21.23 0.33 239,323 0.52
CCXI 48.87 -1.45 305,202 0.50
APLT 42.78 -0.95 133,017 0.49
VIR 16.26 -3.84 156,337 0.48
LK 40.05 -2.41 7,354,360 0.45
CUE 19.81 -4.53 116,241 0.44
PCG 17.92 0.39 6,223,800 0.40
FIXX 17.67 -0.90 115,017 0.35
VVNT 19.00 3.20 114,500 0.31
DEAC 16.95 -3.97 573,459 0.28
NLTX 10.27 -3.11 161,614 0.25
SRRA 15.13 0.07 32,415 0.03

Back to All Scans...