Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GCP 20.80 1.02 8,686,700 13.28
CADE 17.75 0.45 23,619,200 10.68
ALEC 19.92 7.68 3,656,000 9.32
TUP 15.68 0.45 8,138,700 8.15
ALLO 32.99 0.83 2,471,000 6.85
MFGP 14.46 -1.36 4,554,300 6.54
EBS 51.06 -1.90 2,485,900 5.53
ATU 24.07 -0.58 1,843,600 5.10
ADPT 40.20 3.02 2,003,800 4.77
ROKU 108.05 -19.22 65,016,300 4.69
KPTI 10.73 -5.21 7,657,500 4.47
TRN 19.45 -1.72 6,280,500 4.46
CTRA 31.63 -3.74 1,100,100 4.27
TGI 24.62 -1.16 1,869,300 4.21
WHD 29.97 -1.67 2,269,300 4.09
SMAR 39.97 -2.44 7,337,200 3.94
PSNL 16.41 1.61 1,387,800 3.92
SIG 16.07 -0.19 11,266,800 3.67
ENS 68.07 8.41 1,059,400 3.50
AMBA 63.76 -1.39 2,350,400 3.40
COOP 11.15 2.20 2,689,700 3.40
LASR 15.81 -1.37 1,493,600 3.39
CRC 11.19 13.14 12,030,500 3.33
TILE 13.33 2.70 1,233,500 3.25
IMMU 16.59 -2.70 6,222,300 3.17
MKTX 338.18 -1.33 1,141,100 3.17
TGE 20.07 0.75 7,920,600 3.15
OII 13.79 -0.93 4,097,800 3.04
RARE 42.57 -1.84 1,607,800 3.03
ATRA 15.81 3.81 2,471,400 3.00
BHVN 46.89 -1.70 2,119,400 2.96
INSM 19.58 0.26 3,635,100 2.93
DOCU 64.80 2.27 8,980,900 2.92
REAL 16.93 0.71 4,357,600 2.85
SILK 35.33 -1.51 800,000 2.79
FRGI 10.53 1.15 778,200 2.74
DRQ 54.36 0.00 968,900 2.72
CYRX 17.66 -0.62 1,439,600 2.67
COMM 12.03 -0.17 11,769,600 2.65
GPRE 10.10 -3.44 2,481,400 2.62
CONN 23.75 -3.73 1,611,900 2.60
LOVE 20.66 -5.23 754,200 2.60
REVG 11.47 4.08 696,200 2.57
THC 25.33 0.64 4,190,800 2.54
OKTA 106.16 2.57 5,474,700 2.54
LVGO 23.86 3.47 2,578,600 2.44
GCO 39.05 -3.41 835,800 2.33
ACHC 32.76 1.39 1,861,300 2.32
BRY 10.25 1.59 1,525,300 2.29
PRGO 55.24 1.73 3,001,100 2.26
MDLA 30.12 0.27 2,348,300 2.25
PAYC 215.96 -1.53 1,440,200 2.24
PVAC 32.75 2.28 605,400 2.22
CARB 15.81 5.19 2,149,800 2.21
RGS 20.00 0.00 786,900 2.20
HUBS 160.36 -0.90 1,276,200 2.18
ZUMZ 30.65 -2.26 1,061,700 2.17
FLXN 14.97 1.70 1,310,700 2.17
ZS 51.45 2.18 6,971,600 2.17
SLDB 11.64 11.17 1,222,000 2.16
CLB 48.82 -2.09 1,588,300 2.15
VNE 15.61 -4.35 1,447,900 2.15
BRKS 39.40 -0.23 943,700 2.14
REGI 14.98 0.67 1,799,800 2.14
LYB 88.29 -0.34 6,320,900 2.14
ALV 78.25 -1.30 1,207,800 2.11
WGO 40.03 2.51 903,300 2.08
CJ 11.00 -1.52 1,763,800 2.08
CRS 53.74 -1.30 554,800 2.07
MYGN 27.30 -2.40 2,995,400 2.06
CMC 17.97 -2.18 2,617,500 2.06
CAR 29.34 -0.58 2,325,800 2.05
AIMT 22.66 0.71 1,995,200 2.04
GES 17.48 -1.58 3,759,400 2.02
RVNC 14.38 2.20 726,500 1.99
EHTH 78.59 -4.36 1,145,700 1.94
MSGN 17.00 -0.29 1,428,700 1.93
TECD 102.47 -1.43 664,000 1.93
HFC 52.63 -0.28 3,709,500 1.86
ACAD 40.74 -2.26 4,216,900 1.83
APY 29.49 0.65 1,137,100 1.83
DLPH 14.36 -5.34 2,448,000 1.82
MUR 23.08 1.14 5,797,400 1.82
GT 13.82 2.14 6,885,600 1.78
RCKT 13.85 6.13 578,300 1.75
GMS 28.07 -0.46 1,273,100 1.75
LE 12.09 -2.26 524,700 1.73
AVX 15.61 -1.51 471,800 1.71
MDCO 49.11 1.91 3,364,800 1.70
TTMI 12.29 -0.57 2,006,400 1.70
DOMO 17.80 -1.33 1,476,500 1.69
NTAP 54.10 -0.61 4,895,500 1.68
MDP 36.46 1.79 1,081,800 1.68
GVA 33.16 0.64 1,052,600 1.66
X 10.81 -2.26 20,079,400 1.64
SYNA 37.59 -0.90 944,000 1.63
GBX 29.84 0.74 704,800 1.62
SLB 37.30 -1.22 17,975,800 1.62
APPN 48.65 2.27 1,291,400 1.62
NKTR 20.15 -0.35 4,841,600 1.61
EVBG 70.02 1.18 933,600 1.61
BITA 15.01 0.00 1,401,000 1.60
EQT 11.46 -0.43 9,735,900 1.60
BLMN 19.83 -2.75 2,732,800 1.59
FLOW 38.85 -0.13 448,700 1.58
CBT 45.29 -0.20 561,100 1.55
CAMP 11.05 -0.90 432,500 1.54
BWA 36.77 -0.70 2,880,900 1.54
TPR 25.14 -0.51 8,893,300 1.54
FLR 20.15 -3.63 4,377,000 1.54
PLT 36.94 1.74 770,700 1.54
TDOC 72.15 4.98 1,903,200 1.53
NGVT 87.94 -0.54 531,600 1.53
LKQ 31.79 -0.31 4,206,500 1.52
FOE 11.90 -0.75 1,356,900 1.52
UNFI 11.92 -0.91 1,382,000 1.48
WW 37.12 3.23 3,577,600 1.44
TWLO 114.22 -0.77 5,709,500 1.44
WORK 25.37 -1.36 9,451,600 1.44
OSTK 14.97 -3.85 9,052,700 1.43
AA 21.70 -1.09 5,091,900 1.41
HP 43.24 0.53 2,257,500 1.40
THO 54.22 0.87 1,169,000 1.40
MMSI 30.25 0.90 1,297,000 1.37
UCTT 16.08 0.37 510,200 1.37
ULTA 228.75 -0.57 2,013,200 1.37
HIIQ 23.48 3.35 824,400 1.34
CROX 27.01 -2.46 2,181,000 1.33
PIR 10.13 4.11 351,400 1.33
TXT 50.93 -0.97 2,189,800 1.33
W 122.75 -4.60 2,749,400 1.33
MKSI 93.00 -0.76 614,000 1.32
SCVL 32.22 -2.39 432,400 1.32
HSC 19.69 -2.67 1,357,100 1.32
BDC 50.88 -3.53 474,500 1.30
AYX 117.96 0.61 1,887,600 1.30
EPC 31.78 2.38 1,145,900 1.29
TPB 24.99 4.30 416,300 1.29
BC 52.31 -2.26 1,573,600 1.28
TV 10.54 2.03 2,274,500 1.28
AFYA 23.66 -1.50 508,400 1.26
EBIX 43.53 1.04 427,400 1.25
SM 10.83 3.93 4,972,300 1.25
ESI 10.39 -1.05 2,381,500 1.25
GTES 10.20 -2.39 865,400 1.25
DY 49.72 -1.47 482,100 1.24
TSE 43.97 2.04 930,700 1.24
TTD 207.05 -1.58 1,813,800 1.24
SGMS 22.97 -0.56 1,421,500 1.23
XEC 50.71 -0.22 2,560,100 1.23
ENPH 27.47 1.29 6,822,400 1.20
NAV 28.41 -3.04 664,100 1.20
RH 169.00 -0.29 1,069,100 1.20
VET 17.44 1.22 1,094,100 1.20
SHOP 318.82 -1.90 2,794,200 1.20
MOS 20.69 -1.43 6,206,600 1.19
CRWD 66.97 -2.84 3,374,300 1.18
AVYA 10.38 0.87 2,396,200 1.17
FRAN 11.16 -24.80 1,282,700 1.16
ADNT 22.75 -2.86 1,785,800 1.16
VECO 11.77 1.20 378,900 1.15
MCFT 14.54 0.07 364,800 1.15
GIII 24.06 -3.45 947,000 1.14
DAN 14.93 -0.86 2,341,100 1.14
DBD 12.32 -6.67 1,420,700 1.14
NOV 22.56 -1.44 5,523,800 1.14
GH 73.93 1.80 1,236,800 1.14
COHU 13.92 -0.64 439,800 1.13
CLR 34.12 1.43 3,288,100 1.13
GTX 10.83 -4.24 914,800 1.13
RGNX 39.90 1.22 609,800 1.11
DVN 26.11 0.58 7,962,200 1.10
AAOI 11.15 1.83 620,100 1.10
CAL 21.63 -0.55 1,006,800 1.09
TRGP 41.44 1.39 2,674,200 1.09
QUAD 10.36 -1.43 622,900 1.08
MT 15.03 -2.15 3,270,000 1.07
HIBB 20.49 1.64 841,200 1.06
APA 25.80 0.16 6,144,000 1.06
MEOH 36.25 -0.44 458,300 1.05
OLLI 62.54 1.36 1,528,000 1.05
CC 16.19 -1.28 3,761,200 1.04
CPRI 32.19 -1.17 3,325,800 1.03
STT 60.11 -1.62 3,336,800 1.03
TEN 12.95 -1.30 1,629,600 1.03
BOX 17.55 1.09 2,405,900 1.02
CHGG 33.28 -1.89 1,702,700 0.99
TPC 13.06 0.46 593,900 0.98
AIMC 27.92 -1.76 449,400 0.95
IPGP 133.08 -2.90 457,100 0.95
FSLY 25.14 -5.56 1,481,100 0.94
PVH 86.11 -0.73 1,431,000 0.93
GGAL 11.90 -2.70 2,552,000 0.92
STNG 28.21 -0.32 530,400 0.92
SY 10.90 -1.71 378,000 0.92
ENR 41.91 -0.29 953,300 0.91
VC 76.88 -0.52 486,900 0.91
PD 29.75 1.61 665,500 0.91
CSTM 13.65 -1.44 1,020,100 0.90
SKX 35.62 0.56 2,354,200 0.90
OEC 16.59 -0.84 482,400 0.90
WB 47.83 -3.20 1,958,200 0.89
PAYS 10.72 5.00 1,834,100 0.89
GKOS 73.73 1.46 482,700 0.88
KRO 12.44 0.24 248,300 0.86
HUN 22.49 -1.32 2,123,100 0.85
UNVR 22.00 -0.45 1,522,300 0.85
HLF 40.21 -1.42 1,441,800 0.82
SNDR 21.74 -0.69 653,100 0.81
JWN 32.15 0.00 4,523,200 0.80
INMD 26.07 -4.47 819,600 0.80
MAT 11.35 -1.39 4,110,900 0.79
LCI 13.80 2.91 1,985,500 0.79
MTSI 22.00 -1.96 528,900 0.77
HTZ 13.33 -1.26 2,905,000 0.76
SBH 14.33 -0.83 1,783,600 0.76
VLRS 10.19 0.99 231,900 0.73
NTNX 26.16 -1.10 3,005,100 0.73
SWAV 33.30 0.54 302,700 0.72
I 23.21 -2.15 1,009,200 0.71
SOHU 11.65 -3.64 310,900 0.67
IGT 14.34 0.14 1,522,500 0.64
BMA 23.79 -2.30 521,700 0.59
PAM 16.02 -2.32 519,300 0.52
SCPL 10.90 0.09 199,400 0.52
AUTL 13.09 4.05 137,100 0.38
Back to All Scans...