Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FRAN 18.14 28.47 6,122,500 5.98
BITA 14.95 8.73 3,859,100 5.20
MCFT 14.51 3.72 935,600 3.17
OSTK 24.93 -6.70 18,620,400 2.99
MDLA 30.08 14.55 3,053,500 2.95
SWAV 30.67 -2.76 1,001,900 2.41
PCG 11.18 10.69 18,948,500 2.39
SMAR 40.13 -3.07 3,447,500 2.08
LOVE 20.50 8.07 537,500 2.03
RDUS 28.34 -0.60 908,100 1.95
ZUMZ 32.35 -1.40 858,100 1.89
RARE 44.10 -1.32 940,200 1.85
ATU 26.21 0.81 589,200 1.84
UCTT 15.99 3.76 652,200 1.81
FLR 20.96 -3.99 4,820,700 1.81
LCI 13.95 0.43 4,314,200 1.81
ADPT 43.20 8.65 722,900 1.76
DAN 15.23 6.06 3,484,500 1.71
GMS 27.75 -0.11 1,141,300 1.71
ZS 47.48 -4.25 4,882,900 1.71
MSGN 16.94 -1.34 1,106,300 1.70
AGIO 37.74 -1.07 927,300 1.65
REGI 15.89 3.62 1,280,000 1.63
OKTA 102.09 -4.02 3,232,300 1.62
TGE 20.09 1.46 3,676,400 1.61
AYX 112.17 -1.61 2,227,800 1.61
ALEC 18.99 -2.91 424,900 1.52
ACAD 40.45 3.35 2,962,777 1.48
CRWD 64.86 -6.89 4,158,200 1.47
ZGNX 41.63 -1.05 727,800 1.46
EBS 52.00 -3.95 558,000 1.43
FLOW 43.29 1.69 377,700 1.41
PLAN 46.27 -3.42 2,826,800 1.41
FSLY 29.04 -3.55 2,086,000 1.38
DDS 67.30 1.77 813,300 1.36
EVBG 68.11 -2.37 741,800 1.36
IMMU 16.72 6.36 2,486,500 1.34
GPRE 10.79 -0.92 1,166,300 1.33
LKQ 32.74 0.58 3,560,400 1.33
INMD 28.48 4.17 1,460,700 1.33
STNG 31.93 2.37 749,300 1.32
SGMS 23.93 2.57 1,498,800 1.31
MT 17.08 3.14 3,897,200 1.31
GT 14.02 -0.21 4,836,700 1.30
TPR 25.18 -1.56 7,211,500 1.30
NAV 29.55 1.90 647,100 1.27
LB 18.87 -0.74 7,212,300 1.26
BRKS 38.30 -1.95 527,300 1.23
HTZ 15.00 0.60 4,853,500 1.23
MTW 14.22 3.80 493,700 1.23
DOCU 62.49 -0.70 3,408,300 1.22
BLMN 20.23 4.82 2,080,600 1.20
AMBA 64.91 -0.58 732,600 1.19
ENPH 22.08 -0.54 6,493,200 1.19
ATGE 41.24 -1.10 467,000 1.19
APPN 47.50 -2.38 900,900 1.18
AA 22.89 1.46 4,218,800 1.17
MKSI 93.49 -1.11 522,000 1.15
AERI 22.09 -4.41 1,268,200 1.14
BWA 40.00 1.94 2,034,800 1.13
SIG 16.40 -5.53 3,168,400 1.13
MOS 22.65 3.05 5,689,400 1.12
MMSI 27.66 2.14 971,900 1.11
VYGR 17.19 1.30 400,200 1.10
VNE 18.01 1.12 684,900 1.10
NTAP 56.56 0.35 3,102,500 1.09
MFGP 13.92 0.58 653,000 1.08
DOMO 16.94 -0.59 899,400 1.08
EHTH 75.59 -0.05 601,300 1.07
URBN 26.75 1.56 3,166,700 1.07
GH 77.50 0.58 1,067,300 1.07
COMM 12.10 -4.04 4,351,100 1.06
STX 56.15 -0.27 2,814,000 1.05
TSE 44.28 1.75 768,000 1.05
WORK 24.49 -4.41 6,574,700 1.04
CREE 51.91 2.25 1,691,500 1.02
CHGG 34.48 1.44 1,851,200 1.02
TEN 14.04 -0.50 1,613,100 1.01
GCO 42.92 -0.28 349,000 1.00
LE 14.08 3.07 277,200 1.00
UNVR 22.60 -0.04 1,743,000 1.00
CYRX 17.90 -7.16 486,800 1.00
TUP 15.91 4.33 836,400 0.99
VLRS 10.41 -1.05 301,900 0.98
RCKT 14.78 4.90 326,100 0.98
NOV 22.81 -1.26 4,530,700 0.97
FLXN 13.99 -0.99 572,400 0.97
FRGI 10.45 1.26 256,700 0.96
BMA 24.69 0.78 816,000 0.95
AFYA 24.01 1.44 384,300 0.95
STML 10.79 -1.19 534,200 0.94
ALV 79.68 0.38 511,700 0.94
ENR 45.31 0.73 956,000 0.94
BOX 17.90 1.47 2,131,700 0.92
MDP 37.49 -1.13 538,900 0.91
TPC 12.79 2.08 511,100 0.91
TPB 26.70 -5.08 266,600 0.90
UNFI 12.09 0.50 790,700 0.89
HUN 23.46 2.53 2,218,600 0.89
THC 25.17 -2.06 1,378,700 0.87
CONN 26.42 -1.09 495,700 0.86
GEF 39.37 2.07 222,400 0.86
RTRX 12.18 3.84 621,200 0.86
CBT 47.23 0.66 298,900 0.85
NVTA 21.68 -1.00 2,026,100 0.85
EBIX 43.79 0.46 273,300 0.84
EQT 12.16 -1.06 4,925,500 0.84
PLT 35.74 -1.33 409,100 0.84
JWN 34.80 0.52 4,533,900 0.83
OEC 17.11 1.24 442,900 0.83
CAMP 11.52 -1.96 241,700 0.82
ULTA 226.75 0.26 1,122,300 0.82
ADNT 25.07 -1.03 1,285,300 0.82
IIPR 91.33 3.33 449,400 0.80
CLB 46.91 -0.15 538,400 0.79
AUTL 13.50 8.87 292,800 0.79
ROKU 147.55 -0.16 9,235,200 0.78
BJ 27.44 -0.22 1,636,800 0.78
DLPH 17.32 1.05 1,005,800 0.77
GBX 29.56 1.44 329,600 0.76
PD 29.95 -4.47 567,500 0.76
SCVL 32.12 0.16 245,000 0.75
GNK 10.97 3.78 188,200 0.75
TECD 105.23 0.14 244,800 0.74
GGAL 11.13 -5.52 1,937,400 0.73
GES 18.97 0.21 1,349,100 0.73
NTLA 14.25 -3.39 350,400 0.72
FOSL 13.13 -1.94 936,200 0.70
WB 50.17 2.45 1,531,700 0.70
CRC 11.82 0.17 1,901,400 0.70
GIII 26.86 -1.47 599,100 0.69
TLYS 10.51 0.57 218,600 0.69
QURE 47.48 -2.22 406,700 0.69
NVCR 79.29 -1.20 616,100 0.69
PDD 35.90 -0.72 4,992,300 0.69
REAL 17.01 0.53 999,100 0.69
BURL 194.31 -1.37 637,000 0.68
MDCO 47.76 -1.61 1,288,500 0.67
SRPT 86.00 -2.25 1,054,400 0.67
SYNA 39.06 1.88 373,300 0.67
TILE 13.30 1.76 237,800 0.67
FLWS 15.25 1.53 256,900 0.66
VC 81.08 -0.33 360,300 0.66
BC 53.68 -0.28 795,800 0.65
PVH 90.61 0.24 1,012,200 0.65
CC 16.35 0.00 2,330,000 0.65
PINS 29.04 -2.45 2,934,300 0.65
KPTI 11.03 4.25 1,638,100 0.64
RVNC 12.97 -0.08 226,300 0.64
OLLI 63.73 0.93 921,100 0.64
SNDR 22.48 -1.19 514,200 0.64
IPGP 146.34 -0.33 318,500 0.62
BBBY 10.52 -1.13 4,758,900 0.61
PSTG 17.72 -0.17 2,431,200 0.61
NTNX 27.04 1.12 2,654,300 0.61
PAYS 11.32 10.22 1,249,400 0.60
NSTG 21.85 -0.59 315,000 0.58
KRO 12.67 -0.24 173,200 0.58
SKX 36.87 0.55 1,473,300 0.57
LASR 16.44 -0.12 231,100 0.55
QUAD 11.11 1.00 322,000 0.54
LVGO 24.64 -2.53 553,500 0.54
SLCA 10.89 -0.18 1,087,400 0.53
CARB 15.51 1.57 446,100 0.49
PAM 14.84 -3.57 486,200 0.49
CAL 22.22 0.09 457,800 0.48
GTES 10.37 0.19 307,600 0.47
JMIA 11.11 1.65 462,700 0.47
AAOI 11.17 0.99 281,668 0.45
DBD 13.37 -0.52 533,900 0.44
TGT 107.99 -0.87 2,503,500 0.44
HCAT 35.33 3.79 164,000 0.39
SLDB 10.14 0.00 208,200 0.37
SY 11.17 -0.80 111,000 0.27
IGLD 22.08 -3.79 600 0.00
Back to All Scans...