× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ZLAB 54.64 12.71 1,984,000 7.68
SLM 11.75 29.26 23,884,800 6.22
SPCE 19.12 -3.04 24,245,900 4.58
ACMR 40.26 -17.01 1,770,900 4.45
DNLI 24.90 6.41 1,483,400 3.61
DDD 11.75 2.71 4,916,800 3.11
KRTX 99.75 -13.46 2,602,700 2.48
ALEC 23.27 1.48 988,009 2.36
DEAC 14.44 1.19 2,899,600 2.27
CVM 14.12 2.77 1,518,800 2.13
ALLK 75.62 -9.17 970,898 2.06
INMD 49.75 7.80 3,061,600 1.82
GPRE 12.49 1.22 919,800 1.71
PI 35.74 2.23 672,800 1.71
AA 16.29 -1.81 7,351,900 1.69
GBX 26.52 2.00 567,400 1.64
LK 44.40 1.49 20,226,700 1.64
TSLA 572.20 0.46 19,611,300 1.61
MX 15.47 -0.64 480,100 1.58
APPN 48.54 -2.63 985,364 1.51
BYND 118.64 -3.07 12,042,600 1.50
GSX 32.73 -7.15 3,059,600 1.50
YY 61.63 -2.78 1,416,000 1.45
HMI 16.04 5.67 602,700 1.42
LVGO 28.00 -1.03 1,168,800 1.41
EVER 39.29 5.56 734,300 1.39
XBIT 22.79 0.93 898,500 1.38
FRTA 14.70 2.01 448,900 1.35
PCG 13.73 9.49 24,155,500 1.33
IRTC 89.27 3.69 550,000 1.32
SDC 13.69 1.41 12,334,600 1.32
PRMW 14.74 1.59 1,183,000 1.30
PINS 22.61 0.85 12,867,100 1.29
TLRY 21.17 1.53 3,812,200 1.27
TDOC 102.80 1.36 1,388,800 1.20
TWLO 120.80 1.41 3,420,800 1.18
KNSA 14.93 -2.35 345,600 1.18
AXGN 12.55 -3.09 361,700 1.15
DLPH 10.07 -1.76 1,151,800 1.13
DSSI 12.67 -3.65 493,000 1.11
MNTA 28.39 -0.70 1,330,900 1.10
ICHR 37.58 -0.24 355,500 1.08
TGTX 13.55 0.59 2,403,800 1.06
PRGO 59.48 0.00 1,155,000 1.04
STAA 41.54 -1.70 350,300 1.03
OLLI 56.52 2.39 1,438,300 1.03
BTAI 16.91 -0.94 277,100 1.01
SOHU 11.27 0.71 343,400 1.00
BILI 22.51 -0.09 3,870,900 0.97
STNG 30.84 -0.10 1,092,800 0.96
TLRA 10.25 0.20 962,300 0.95
FTCH 12.98 1.72 3,489,700 0.94
PTLA 13.75 -1.50 1,380,800 0.93
WW 35.94 -2.55 1,857,900 0.93
DBVT 11.60 -3.01 322,400 0.91
FSLY 25.18 2.11 1,448,900 0.91
ARVN 50.86 0.24 342,300 0.88
SIG 26.70 -1.95 2,355,200 0.85
SGRY 18.52 -0.54 315,100 0.85
MRTX 89.33 -1.82 523,300 0.82
XPO 93.22 -0.37 684,200 0.81
RARE 57.23 -2.11 473,100 0.81
CRWD 61.55 -1.63 4,056,400 0.81
PRPL 11.16 -2.19 282,900 0.80
ZYXI 10.42 -1.98 247,200 0.80
INGN 47.63 -0.05 257,100 0.78
NXTC 47.10 -1.17 385,700 0.78
NVTA 18.50 -1.33 1,411,700 0.77
AAOI 14.23 -0.14 518,100 0.76
ZS 59.31 -1.02 1,823,800 0.76
TEN 10.12 0.50 896,100 0.74
SIX 37.28 0.16 1,195,100 0.73
TVTY 24.59 -0.57 591,600 0.71
CWH 16.83 -0.12 495,600 0.71
APA 30.27 -1.94 4,798,186 0.70
UBER 37.40 0.97 21,346,300 0.70
ARWR 46.21 -2.88 1,534,500 0.66
TUFN 14.56 2.03 320,000 0.66
FIXX 16.48 1.89 240,800 0.65
CRTO 14.99 1.56 346,300 0.64
RVNC 22.32 0.54 480,100 0.64
EVH 11.28 3.96 1,297,300 0.64
FTSV 43.65 4.30 629,700 0.64
MAXR 20.06 -1.23 1,251,800 0.63
APLS 42.29 -0.42 1,000,073 0.63
BBIO 34.39 0.67 260,800 0.63
PETQ 30.72 1.39 212,500 0.61
CGC 24.56 1.82 6,178,100 0.61
OCFT 14.52 1.61 382,100 0.61
CURO 10.47 1.75 242,500 0.60
PLT 32.26 3.50 468,400 0.59
SY 13.80 -4.30 326,300 0.59
SPT 20.97 -0.19 203,700 0.59
VNET 10.43 0.97 204,200 0.57
IOVA 22.70 -2.11 714,600 0.57
DTIL 10.10 -1.46 765,400 0.57
PGNY 32.50 1.50 484,200 0.57
NKTR 21.77 -1.63 1,593,400 0.56
AYX 133.15 1.06 848,491 0.55
CYTK 12.66 0.92 447,400 0.53
FATE 24.84 1.18 515,100 0.49
NLTX 11.28 -0.88 317,200 0.47
GTT 13.01 -2.33 447,000 0.42
CDLX 86.82 -0.58 251,300 0.42
CNST 36.42 -2.28 258,400 0.38
MBOT 11.22 -5.24 548,600 0.36
ITCI 24.86 -2.59 1,224,400 0.36
RAD 12.58 -2.18 2,453,200 0.32
MIRM 19.26 0.26 98,100 0.23
LMPX 44.00 1.88 75,000 0.13
SRRA 13.25 3710.76 73,300 0.03

Back to All Scans...