× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CCMP 128.54 0.83 3,814,424 11.56
DT 24.41 -2.75 11,306,900 11.08
DOMO 23.39 19.95 5,024,500 9.68
GCO 48.82 32.27 2,240,200 8.06
SAGE 64.46 7.11 5,565,027 6.81
AUPH 15.44 2.93 13,967,600 4.95
FIZZ 54.06 12.06 2,253,836 4.30
ICPT 107.48 -10.27 2,300,879 3.81
PGNY 30.49 9.44 2,537,800 3.27
RH 241.97 3.77 2,914,000 2.91
SGRY 14.43 3.15 803,986 2.90
ALLK 117.36 -4.63 1,002,600 2.45
CC 16.68 10.76 5,919,800 2.40
DTIL 19.66 6.21 1,527,200 2.28
CARA 16.76 3.87 1,139,705 1.74
APA 19.99 7.59 10,059,200 1.67
GBT 79.35 4.20 1,663,872 1.60
SGMO 11.66 0.52 1,935,992 1.58
RVNC 16.31 2.39 898,742 1.57
RUBY 10.62 2.71 474,000 1.46
LE 15.05 4.48 366,884 1.44
ALEC 19.76 1.91 447,000 1.44
KOD 64.47 0.09 954,500 1.43
WW 39.92 -7.53 2,311,914 1.41
PTON 32.63 4.22 6,809,300 1.40
INMD 47.42 8.84 1,818,700 1.39
ESPR 49.96 6.30 553,174 1.37
PRVB 11.07 -1.77 670,800 1.34
EDIT 30.92 1.74 1,073,188 1.31
IIVI 29.18 0.55 1,942,661 1.29
FIXX 18.17 2.25 328,299 1.29
EVER 37.71 2.47 533,323 1.29
DLTR 92.24 1.59 3,115,811 1.28
PAGS 28.82 0.31 4,497,900 1.27
CUB 64.28 1.61 380,100 1.26
GSX 19.63 3.10 1,625,700 1.26
GTT 11.30 7.41 1,055,900 1.23
SAFE 41.87 -2.01 397,600 1.18
HIIQ 19.33 0.99 661,481 1.17
ALNY 123.76 -0.38 833,906 1.16
HUYA 18.68 -0.16 3,180,600 1.16
BKE 26.96 -1.14 585,400 1.14
PING 20.69 -3.41 714,900 1.14
JKS 20.28 2.58 959,400 1.11
QURE 66.05 2.28 557,046 1.08
CORT 13.30 1.53 1,046,011 1.07
PSTG 16.23 2.27 3,873,700 1.06
NTNX 34.60 -2.73 3,237,950 1.05
ZYME 41.83 -0.21 341,600 1.05
KL 40.44 -1.46 1,540,200 1.02
MTEM 12.24 3.38 265,268 0.99
ARWR 67.27 2.66 1,949,974 0.98
KSS 47.15 0.15 3,776,400 0.97
HRTX 25.74 0.39 1,016,081 0.96
TEN 13.17 8.66 1,069,300 0.95
NTLA 17.10 -0.75 604,189 0.95
TNK 20.24 4.28 559,200 0.94
DNLI 18.26 0.44 311,850 0.94
FLGT 11.83 1.98 265,921 0.93
TSE 36.77 3.00 385,400 0.92
MYOK 67.43 0.46 329,874 0.92
AXSM 45.43 5.06 1,047,360 0.91
URBN 26.12 2.96 2,470,538 0.89
PAYC 268.79 0.10 501,200 0.89
ATNX 17.75 7.97 945,124 0.88
CDLX 61.35 -3.69 456,640 0.88
CVET 14.53 5.44 2,311,100 0.88
ARAV 10.73 -6.53 425,600 0.87
ADVM 11.43 8.34 1,008,050 0.87
KERN 10.38 -1.52 233,400 0.86
TPC 15.06 1.76 435,300 0.85
VCYT 29.18 -2.70 519,186 0.85
LK 29.69 2.73 4,666,000 0.85
CRSP 72.37 2.35 884,333 0.84
CNST 43.70 2.46 469,800 0.83
TBPH 21.09 0.48 209,249 0.80
BBIO 33.02 2.55 203,600 0.79
ROKU 144.26 -2.75 15,671,998 0.77
MYOV 16.61 -1.01 2,183,500 0.76
ENPH 24.11 3.17 3,740,945 0.71
FGEN 47.39 0.53 565,673 0.70
ARVN 38.42 1.75 271,800 0.68
RDNT 19.69 0.41 321,479 0.63
PRNB 37.39 2.72 166,700 0.62
EBIX 33.01 -1.29 224,580 0.60
PAYS 10.30 -1.81 582,321 0.59
ABMD 189.22 0.08 434,596 0.58
WB 44.17 0.71 1,081,653 0.58
ANAB 14.02 -1.48 601,720 0.58
BZUN 35.29 -0.08 757,653 0.57
DRNA 26.63 0.45 480,680 0.55
CCXI 31.28 0.74 654,716 0.54
SPLK 147.89 1.20 964,196 0.54
AMRN 22.45 2.93 4,986,883 0.53
PDD 37.52 2.57 4,007,200 0.53
NXTC 50.27 0.70 303,000 0.52
SINA 36.01 1.75 429,678 0.51
KRTX 67.63 3.35 291,100 0.43
ASMB 16.43 2.69 305,955 0.42
QGEN 41.81 0.07 1,075,900 0.40
CGC 18.65 0.27 2,968,800 0.40
YNDX 40.46 0.57 866,735 0.23
SCPL 12.63 0.00 26,255 0.07

Back to All Scans...