× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ATNX 14.55 -14.21 6,978,200 5.56
LOVE 10.74 -9.06 1,695,400 4.98
PLCE 54.11 -8.02 2,931,500 3.31
PDCO 20.81 -5.32 3,000,400 3.08
CONN 12.59 -4.44 2,228,900 3.07
TGTX 10.10 7.50 4,935,800 2.86
SAGE 72.87 0.39 2,823,600 2.85
ITCI 12.83 2.60 2,041,800 2.43
QURE 73.97 7.39 1,235,400 2.41
HUYA 16.95 -5.89 7,096,700 2.41
PFNX 11.73 5.20 889,700 2.18
RCKT 21.91 3.74 691,900 2.18
PLAB 15.94 -2.09 1,233,900 2.13
FTSV 35.75 -7.72 1,488,000 2.06
ASMB 21.46 -9.87 1,766,700 2.03
GSX 20.49 3.48 2,675,800 1.96
RUBY 13.11 1.24 654,100 1.86
GTT 11.67 -2.83 1,703,300 1.70
SIG 20.09 -8.31 3,470,300 1.58
CARA 16.57 1.04 1,033,100 1.58
CGC 20.68 -2.13 11,874,200 1.49
DLTR 93.59 1.12 3,749,900 1.48
PRVB 11.73 4.73 728,000 1.43
DCPH 64.63 9.99 672,900 1.41
GCO 48.19 -0.90 402,900 1.34
BIG 26.73 -5.25 2,330,000 1.32
DERM 12.70 -1.32 2,007,300 1.31
ICPT 114.16 -1.53 806,600 1.28
AXSM 46.79 -3.66 1,277,200 1.28
DTIL 10.29 5.32 1,242,800 1.26
CSIQ 20.31 0.30 1,151,700 1.24
TBPH 21.84 3.65 327,100 1.24
JKS 21.69 -0.64 1,034,100 1.23
SFIX 25.87 -4.64 2,844,100 1.23
YEXT 14.28 1.93 1,134,800 1.22
ENPH 24.62 3.97 6,524,100 1.20
BZUN 34.99 -0.71 1,592,600 1.17
SSW 14.14 0.07 748,700 1.14
RH 218.97 -0.69 1,207,100 1.13
BRP 14.15 -2.21 275,800 1.10
LE 16.69 -1.65 285,800 1.08
PCG 11.24 -4.10 25,163,100 1.05
FLXN 19.80 -4.92 654,600 1.02
CLVS 12.86 -4.24 11,096,000 1.01
FIZZ 52.00 -4.57 556,500 1.01
KL 42.85 0.40 1,519,500 0.99
ARVN 42.51 -1.46 401,700 0.99
BKE 25.98 -2.04 528,000 0.98
PRNB 49.73 0.36 277,800 0.94
DOMO 24.34 2.92 484,400 0.93
DKS 47.92 -1.18 2,031,100 0.92
ESTC 62.16 1.88 1,313,900 0.92
KRTX 65.25 -11.24 640,500 0.89
HOV 24.97 -10.53 237,500 0.88
APA 21.35 -3.13 5,355,600 0.87
CUB 64.50 -0.91 264,600 0.87
SGRY 14.51 -1.16 233,200 0.84
PAGS 30.39 2.05 3,025,100 0.83
EDIT 29.90 -0.76 702,800 0.82
DRNA 26.79 0.22 703,600 0.81
CNST 39.38 0.77 603,200 0.81
LBRT 10.62 0.85 783,900 0.80
XBIT 19.86 0.46 225,000 0.79
PSTG 16.46 -0.18 2,792,600 0.77
ARWR 66.46 -1.28 1,577,000 0.76
NTNX 32.75 0.43 2,383,500 0.76
ALEC 20.21 1.40 224,200 0.74
CORT 12.88 -3.59 726,200 0.73
AGIO 46.70 2.19 670,200 0.72
FIXX 20.71 2.78 206,100 0.72
INMD 38.84 -0.28 976,100 0.72
AUPH 18.48 1.26 2,529,100 0.70
GBT 76.88 -0.01 784,600 0.68
MYOV 15.05 -4.32 1,995,600 0.68
ALNY 117.74 -2.38 469,500 0.67
MTEM 10.69 -4.21 180,200 0.63
FGEN 46.69 -1.99 494,700 0.62
ANAB 15.73 -2.78 640,100 0.62
BXC 11.37 -0.70 152,900 0.61
EVER 33.16 -4.79 286,200 0.61
ARAV 12.99 0.39 306,200 0.59
FATE 18.79 -0.69 510,500 0.57
KOD 63.45 0.89 389,600 0.55
CCXI 31.41 -5.62 660,200 0.52
KERN 11.68 -6.03 143,000 0.50
ALLK 123.19 -2.21 184,100 0.45
SCPL 12.64 -0.24 174,400 0.45
NXTC 51.92 1.33 245,200 0.41

Back to All Scans...