× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ASMB 23.81 34.44 6,310,700 7.51
GTT 12.01 -2.99 6,535,300 6.68
FTSV 38.74 7.73 4,621,600 6.63
PLCE 58.83 8.32 5,372,800 6.41
PLAB 16.28 7.60 2,452,200 4.36
CONN 13.18 -0.19 2,142,900 3.11
PRVB 11.20 -0.97 1,516,900 3.02
DERM 12.87 10.28 3,939,300 2.61
RH 220.50 -5.45 2,622,600 2.45
THOR 67.85 0.10 623,800 2.40
SAGE 72.59 5.71 1,999,100 2.12
RCKT 21.12 1.34 650,800 2.12
INMD 38.95 -8.68 2,854,900 2.10
HIIQ 19.47 6.10 1,214,300 2.08
PDCO 21.98 -3.04 1,920,400 2.07
GSX 19.80 -1.05 2,524,000 1.91
LE 16.97 0.47 479,600 1.82
FIXX 20.15 1.15 502,200 1.76
KRTX 73.51 14.11 1,240,700 1.76
HUYA 18.01 -1.10 4,850,600 1.70
ITCI 12.50 2.88 1,393,200 1.68
LK 31.77 9.18 9,103,500 1.60
PTON 30.85 -3.68 6,789,600 1.43
RUBY 12.95 0.86 484,200 1.41
ICPT 115.93 -2.87 854,800 1.37
QURE 68.88 5.27 687,500 1.37
PCG 11.72 -3.46 32,093,800 1.36
ATNX 16.96 -2.02 1,537,100 1.36
GCO 48.63 -0.14 401,500 1.35
JKS 21.83 2.49 1,126,300 1.35
BIG 28.21 3.90 2,280,500 1.30
BZUN 35.24 0.37 1,766,300 1.30
ESTC 61.01 -1.58 1,836,200 1.29
CNST 39.08 8.28 934,400 1.28
AUPH 18.25 -1.14 4,558,600 1.27
TBPH 21.07 1.69 328,700 1.25
XBIT 19.77 2.01 352,500 1.25
GBT 76.89 -1.99 1,428,100 1.24
SIG 21.91 2.38 2,669,100 1.23
FLXN 20.82 0.14 762,300 1.19
PAGS 29.78 3.58 4,302,700 1.19
CLVS 13.43 14.59 12,489,800 1.16
SPLK 143.65 -1.54 2,141,400 1.16
CUB 65.09 0.22 349,100 1.16
DLTR 92.55 1.15 2,860,000 1.15
ENPH 23.68 -2.19 6,142,200 1.15
BKE 26.52 0.45 616,500 1.15
SSW 14.13 1.73 740,200 1.14
PFNX 11.15 3.91 441,606 1.11
CSIQ 20.25 2.22 1,011,900 1.09
FATE 18.92 1.31 954,500 1.07
SCPL 12.67 1.60 412,800 1.06
CRSP 66.03 0.58 1,136,300 1.04
EVER 34.83 2.65 485,200 1.04
KL 42.68 0.83 1,547,500 1.02
APA 22.04 3.57 6,270,500 1.01
ARWR 67.32 -1.32 2,049,900 1.00
KSS 49.12 2.98 3,887,200 1.00
MYOK 65.27 -0.93 353,442 0.99
ALEC 19.93 4.29 300,300 0.99
CURO 11.57 -1.45 367,700 0.97
CARA 16.40 0.31 611,400 0.95
SGRY 14.68 -0.98 251,700 0.91
AXSM 48.57 1.04 905,000 0.90
BXC 11.45 -3.38 222,900 0.89
CCXI 33.28 6.63 1,099,000 0.88
EDIT 30.13 1.86 746,500 0.88
CLDR 10.96 0.83 3,643,000 0.87
NTNX 32.61 2.19 2,690,600 0.86
CGC 21.13 4.35 6,694,300 0.86
DOMO 23.65 -0.30 445,400 0.85
FGEN 47.64 0.72 652,500 0.81
NTLA 16.81 1.94 511,200 0.81
CORT 13.36 -1.55 769,500 0.78
BECN 30.17 0.84 441,400 0.77
ALLK 125.97 3.88 295,700 0.71
HOV 27.91 -2.65 188,200 0.70
KOD 62.89 0.13 484,500 0.69
ALNY 120.61 1.53 471,800 0.67
MTEM 11.16 0.09 189,645 0.67
ANAB 16.18 6.66 676,300 0.66
KERN 12.43 3.58 189,800 0.66
ARAV 12.94 2.78 334,100 0.65
BBIO 37.45 1.96 163,200 0.65
FIZZ 54.49 0.35 350,700 0.63
DRNA 26.73 2.30 522,300 0.61
DKS 48.49 0.66 1,324,600 0.60
PSTG 16.49 0.98 2,198,500 0.60
BRP 14.47 -1.03 150,600 0.60
MYOV 15.73 -1.32 1,533,600 0.53
PDD 38.09 2.09 3,309,200 0.46
PRNB 49.55 0.65 124,300 0.43
ARVN 43.14 0.68 144,200 0.35
NXTC 51.24 -0.60 191,100 0.32

Back to All Scans...