Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ATRA 15.13 -0.98 3,529,300 4.30
AMRN 18.08 -4.34 28,483,600 3.57
ADTN 11.53 -4.95 1,167,300 2.90
AVRO 21.99 -6.19 821,200 2.70
PAYS 17.50 -2.51 3,153,500 2.67
TOWR 30.78 0.10 682,500 2.50
LASR 15.20 1.33 938,600 2.33
CLVS 10.95 -5.36 3,852,500 2.24
MCRN 16.85 -0.24 2,017,000 2.01
SCPL 10.56 2.13 1,158,200 1.97
GOL 20.48 -1.77 2,341,339 1.82
CRC 14.62 2.81 3,058,400 1.56
ILMN 293.20 -1.79 1,722,975 1.55
AERI 23.12 -2.12 1,049,000 1.55
WW 24.78 -1.67 3,070,500 1.53
OIS 13.41 -1.40 853,800 1.51
CXW 16.63 -2.18 1,172,600 1.42
SBLK 10.65 -2.38 650,100 1.35
MU 45.52 1.90 38,746,935 1.31
NOAH 32.90 -3.38 723,700 1.30
OSTK 17.54 -6.15 5,780,300 1.29
ALLK 31.58 -0.60 403,700 1.18
SYMC 22.27 -3.17 11,666,300 1.14
ITCI 11.82 0.34 961,096 1.12
HCM 20.83 -1.84 430,125 1.08
CRCM 10.72 0.85 614,100 1.07
PUYI 10.50 -4.89 316,100 1.06
VFF 10.18 3.98 877,990 1.01
ADVM 13.97 1.45 1,061,700 0.99
PI 34.86 0.72 313,700 0.99
EOLS 19.00 -4.38 903,200 0.99
GTT 13.36 -4.84 567,230 0.98
CIR 38.74 1.68 304,300 0.97
OMCL 68.68 -1.31 361,900 0.95
ESTC 98.81 1.06 1,220,300 0.92
PSNL 22.42 4.77 510,300 0.91
ZYNE 10.80 -9.01 1,848,500 0.90
CC 18.81 -1.78 2,396,700 0.86
STNE 34.79 -1.14 1,972,900 0.86
PBYI 10.20 -3.32 1,100,400 0.82
DOVA 16.02 -0.19 344,200 0.82
IPHI 59.82 -1.38 786,256 0.81
ACIA 64.75 -0.26 981,000 0.80
XNCR 44.59 -2.19 343,400 0.79
RCKT 12.53 -3.54 289,400 0.79
COLL 10.35 -1.71 254,200 0.78
SGH 31.09 -0.51 324,000 0.78
RARX 33.53 -2.61 342,500 0.76
CDLX 27.70 -0.89 244,900 0.73
LOVE 23.79 -1.57 192,600 0.72
HHC 130.30 -0.11 250,527 0.71
MFGP 20.44 -1.87 257,200 0.69
WDC 52.46 -0.79 4,301,900 0.68
USNA 62.65 0.05 256,500 0.68
CARA 25.91 2.25 534,800 0.64
MDR 10.43 2.15 2,672,700 0.62
GMS 22.41 -1.32 269,606 0.62
ELF 16.67 -1.01 386,700 0.55
PCG 17.79 -3.63 4,208,700 0.53
OMN 10.00 0.20 285,200 0.51
CHRS 17.68 -2.21 556,300 0.51
AZUL 39.52 -1.13 270,700 0.44
KERN 12.88 -0.46 160,900 0.41
SOLY 12.08 -6.57 760,100 0.33
FVRR 24.88 2.22 195,500 0.17
RPAY 11.74 -0.93 113,800 0.09
Back to All Scans...