Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BZH 10.04 3.40 2,750,700 5.95
BIDU 117.55 -8.39 18,006,500 4.85
AVLR 67.51 -5.25 2,902,500 3.70
EPC 31.81 -0.59 1,867,200 3.03
IOVA 15.61 3.86 3,386,800 2.30
LITE 44.42 -4.10 3,908,400 2.26
SOHU 14.90 -6.23 858,412 2.25
SWKS 68.01 -3.41 4,387,330 2.25
NOAH 40.56 -4.88 710,100 2.25
CTSH 59.99 0.93 10,898,446 2.04
WB 50.56 -4.78 3,540,400 1.97
AOS 43.26 -1.35 3,079,300 1.87
TPC 15.93 -1.36 622,836 1.87
ZBRA 173.27 -3.27 968,600 1.84
EOLS 17.38 7.95 1,513,900 1.84
MNK 13.03 -11.24 3,573,300 1.75
GSKY 11.28 -0.53 2,305,200 1.67
SYMC 20.05 1.06 8,872,377 1.63
TTM 13.10 5.65 2,523,191 1.63
IPGP 130.08 -2.96 814,400 1.59
FOCS 30.48 -2.81 387,400 1.54
PTLA 28.58 -3.28 1,485,934 1.53
CBD 19.66 2.29 1,097,700 1.52
YY 66.27 -1.82 1,558,100 1.51
KTOS 20.64 2.74 1,683,700 1.48
ACA 35.39 -0.53 458,900 1.44
UBNT 125.78 -1.80 643,512 1.43
ESV 10.23 -5.80 7,190,700 1.43
SYNA 28.59 -3.22 1,423,178 1.41
CLB 54.57 0.79 759,700 1.41
MMM 166.25 -1.68 4,196,600 1.39
GT 15.31 -2.67 3,967,800 1.38
BITA 10.27 -7.48 1,122,100 1.38
MGA 43.79 -1.64 1,779,800 1.34
FHL 11.85 6.56 916,400 1.34
BLD 80.87 -1.44 409,200 1.33
YELP 31.69 -2.22 2,135,600 1.32
QRTEA 13.50 -0.15 5,057,716 1.31
AMG 88.63 -0.33 763,400 1.30
GTES 11.93 -2.37 361,100 1.28
SINA 47.10 -4.07 1,009,005 1.26
HTHT 33.37 -3.33 2,070,800 1.25
ARW 66.73 0.42 677,300 1.24
JOBS 71.65 -0.33 358,100 1.23
MPWR 121.25 -2.77 357,012 1.23
SWAV 58.02 -4.89 546,853 1.21
GIII 30.73 -3.49 641,600 1.20
INTC 43.56 -2.96 28,635,134 1.20
IRWD 11.15 -0.98 1,777,200 1.18
MLCO 20.14 -1.71 3,007,010 1.16
WWW 29.21 -0.78 768,200 1.14
GDI 35.15 1.21 2,102,400 1.13
ALNY 65.86 -2.49 1,125,000 1.12
COHR 118.53 -2.33 386,873 1.10
FGEN 35.83 0.17 918,300 1.10
ZM 84.67 -5.90 3,630,500 1.10
SLCA 12.09 -7.85 1,595,930 1.09
VC 49.26 -4.13 730,395 1.09
WLK 62.98 1.17 1,049,200 1.09
PI 25.03 1.54 402,153 1.09
GTT 25.75 -1.11 400,700 1.08
UNT 11.11 -0.63 346,277 1.08
SAIL 19.03 -0.78 1,226,907 1.08
PCG 17.68 3.88 8,130,175 1.07
CC 22.41 -2.94 2,474,900 1.06
SEDG 54.70 -1.60 727,374 1.05
WLL 22.74 -3.15 5,082,700 1.04
TEAM 124.55 -3.56 1,912,203 1.04
TDC 35.41 -1.78 1,182,290 1.03
FTDR 42.73 0.92 852,100 1.03
MYGN 25.20 -3.08 891,108 1.01
ATNX 13.95 0.14 402,800 1.01
UPWK 15.48 -1.90 1,015,844 1.01
TME 13.66 -1.44 5,081,568 1.00
PRMW 11.52 -2.46 261,878 0.99
MYL 19.42 -1.12 6,729,623 0.98
SSP 16.91 -0.06 444,925 0.97
NVTA 17.77 -1.55 1,816,000 0.97
YETI 25.33 -1.13 2,000,638 0.97
HIIQ 24.80 4.55 1,111,828 0.95
REGI 16.37 0.18 676,401 0.95
XENT 25.74 -0.27 441,900 0.95
GTHX 22.55 -0.27 355,800 0.95
BRKS 35.07 -6.31 550,100 0.94
ENPH 14.31 -2.32 2,233,400 0.94
TROX 10.38 -1.61 1,636,126 0.94
INGN 69.95 -2.03 562,000 0.94
PBYI 15.63 -5.79 981,666 0.92
ZYNE 14.51 -6.27 2,470,200 0.92
ADNT 17.61 -2.00 2,333,700 0.92
AXL 11.46 -1.38 1,545,200 0.90
GDOT 47.89 -1.70 641,300 0.89
DWDP 31.03 0.19 12,470,600 0.88
TEVA 11.49 -1.20 10,995,788 0.87
MC 33.41 0.75 510,800 0.86
MOMO 27.37 -2.25 3,771,006 0.86
ALKS 24.54 -1.25 961,900 0.85
FLR 29.47 -0.47 1,679,300 0.84
MT 16.09 -1.77 2,315,000 0.84
ALDR 10.46 -3.42 793,700 0.84
CDNA 32.43 -0.98 753,700 0.84
TTD 198.17 0.08 1,380,663 0.83
MERC 15.77 -2.35 253,045 0.82
TYPE 16.86 0.72 281,837 0.82
CDK 50.76 -1.59 686,000 0.82
TPIC 22.52 -0.09 349,547 0.82
ROKU 83.33 -0.83 11,076,792 0.82
CWH 11.85 -1.00 730,600 0.80
CGNX 43.36 -1.48 963,000 0.79
MKSI 74.07 -5.31 501,306 0.79
DAN 15.79 -1.50 1,221,400 0.79
ANET 244.95 -2.07 785,800 0.79
PD 55.06 0.68 428,000 0.79
CROX 22.33 0.36 1,172,300 0.78
CYTK 10.47 0.58 483,000 0.78
TTMI 10.06 -3.36 791,642 0.77
ESPR 50.08 -3.19 504,700 0.76
FCX 10.20 -1.64 14,743,112 0.76
FLXN 12.50 -0.16 526,500 0.76
HABT 11.75 -2.33 222,600 0.76
GHDX 54.62 0.81 413,400 0.75
FSCT 33.43 -1.73 477,900 0.75
TVTY 18.25 -3.44 995,377 0.74
COMM 18.20 -3.19 2,082,400 0.74
HRTX 17.81 -1.38 980,000 0.73
AXSM 22.70 -1.65 1,035,700 0.73
OSPN 14.17 0.14 178,536 0.71
TWOU 40.14 -2.03 607,134 0.70
COHU 15.21 -3.18 287,800 0.68
EBS 43.30 -2.12 403,200 0.68
TEN 11.75 -1.01 946,266 0.68
BGG 10.28 -2.47 310,600 0.67
TREX 59.06 0.46 730,547 0.67
ATRA 23.47 -2.17 412,800 0.67
ECPG 34.39 -0.41 192,900 0.66
LTRPA 11.66 -0.60 250,259 0.65
AGS 21.02 -0.52 245,900 0.65
AAWW 38.98 -2.31 177,100 0.64
SBGI 56.40 -0.90 956,277 0.64
KMT 33.36 -0.18 426,600 0.64
IRBT 90.12 0.75 574,400 0.63
VNE 18.92 0.32 420,900 0.62
STAA 24.13 0.37 284,555 0.61
STMP 38.89 -2.31 786,917 0.61
NGVT 89.41 -2.05 255,100 0.60
CBLK 17.26 -2.98 770,500 0.59
GTN 18.29 -1.67 600,600 0.58
RDFN 16.98 -2.25 627,464 0.58
PDCE 35.69 -2.67 559,549 0.57
ZUMZ 22.18 -0.22 226,000 0.57
VG 11.44 -0.69 1,797,500 0.56
ENVA 22.19 -2.38 149,100 0.56
CRC 21.46 0.94 1,306,900 0.55
GHL 16.99 1.19 136,700 0.53
TENB 29.60 -0.54 425,743 0.53
EB 17.50 -0.06 609,100 0.53
WAIR 10.17 -0.20 310,700 0.50
AVYA 14.25 -1.93 954,200 0.50
BNFT 30.50 -3.97 294,200 0.48
NTRA 22.54 -1.10 364,273 0.47
CVLT 48.68 -1.20 278,000 0.45
SRCL 48.05 -0.60 538,638 0.45
JMIA 20.44 2.61 2,245,900 0.44
PYX 18.29 -4.94 356,368 0.42
PODD 104.08 0.17 259,038 0.39
WW 19.98 -1.28 1,391,400 0.36
PHAS 10.62 -1.21 230,248 0.36
GNLN 15.80 1.74 197,700 0.32

Back to All Scans...