Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PAYS 13.69 -21.77 5,922,702 4.58
CXW 16.26 -2.22 2,458,700 2.87
MCRN 16.77 -0.47 2,913,668 2.77
SBLK 11.33 6.38 1,318,500 2.64
BPT 11.63 -10.61 769,600 2.57
DDS 77.93 -1.79 1,129,400 2.26
AG 10.10 2.02 8,325,400 2.22
EGBN 39.89 0.66 537,000 2.14
OIS 14.13 5.37 1,198,508 2.05
AVRO 22.95 4.37 599,300 1.91
LASR 16.18 6.45 715,471 1.76
AERI 22.41 -3.07 1,168,000 1.75
ADTN 11.43 -0.87 691,500 1.73
CRCM 10.75 0.28 984,400 1.72
PI 33.35 -4.33 530,000 1.70
CRWD 87.68 4.98 5,346,700 1.58
VFF 10.69 5.01 1,372,500 1.57
MU 47.19 3.67 45,708,266 1.53
SOLY 14.72 21.85 3,444,300 1.45
ALLK 31.71 0.41 464,100 1.34
CRC 14.94 2.19 2,588,300 1.32
OMCL 68.36 -0.47 499,640 1.29
OSTK 17.75 1.20 5,642,086 1.26
CARA 25.86 -0.19 1,066,500 1.25
AMRN 18.07 -0.06 9,973,704 1.23
PBYI 10.02 -1.76 1,653,900 1.23
ZYNE 12.16 12.59 2,531,000 1.23
IPHI 60.38 0.94 1,175,900 1.20
WDC 55.31 5.43 7,482,600 1.18
CIR 39.84 2.84 372,500 1.16
PAGS 47.49 4.05 2,567,111 1.14
PSNL 22.59 0.76 642,000 1.14
ATRA 15.11 -0.13 916,300 1.13
ILMN 298.28 1.73 1,227,100 1.10
LOVE 22.58 -5.09 299,346 1.10
WW 24.36 -1.69 2,158,100 1.08
STNE 36.22 4.11 2,484,900 1.08
ADVM 14.17 1.43 1,149,100 1.06
MFGP 20.84 1.96 391,382 1.04
CLVS 10.84 -1.00 1,768,700 1.02
ITCI 11.98 1.35 872,082 1.01
GTT 12.63 -5.46 570,000 1.00
EOLS 18.48 -2.74 918,700 1.00
DOVA 15.60 -2.62 409,900 0.97
RARX 35.99 7.34 425,500 0.94
SYMC 22.71 1.98 8,966,000 0.88
CC 18.62 -1.01 2,390,400 0.86
ESTC 99.38 0.58 1,141,400 0.85
GOL 20.76 1.37 1,074,923 0.84
SM 10.15 2.53 2,868,700 0.84
HQY 79.97 1.00 770,000 0.63
SGH 31.28 0.61 260,500 0.63
HCM 20.18 -3.12 246,000 0.62
COLL 10.16 -1.84 196,300 0.61
MDR 10.40 -0.29 2,483,369 0.59
ACIA 64.99 0.37 700,100 0.57
ELF 16.42 -1.50 385,000 0.57
CHRS 17.06 -3.51 606,100 0.56
USNA 62.82 0.27 187,700 0.50
GTHX 26.27 2.22 250,900 0.49
PCG 17.65 -0.79 3,766,100 0.48
PUYI 11.28 7.43 144,700 0.48
AZUL 40.01 1.24 250,400 0.41
HHC 130.50 0.15 142,200 0.40
NOAH 32.63 -0.82 167,818 0.30
KERN 12.56 -2.48 97,900 0.25
SCPL 10.46 -0.95 102,100 0.19
FVRR 25.10 0.88 180,400 0.17
RPAY 11.54 -1.70 107,200 0.09
Back to All Scans...