Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
VYGR 27.73 2.82 1,964,855 4.46
IIPR 117.52 -12.76 1,618,876 4.05
SAH 22.51 -0.88 832,205 2.99
MGNX 16.64 1.59 2,446,632 2.85
PCG 22.96 -2.59 21,084,186 2.53
ITCI 13.28 2.95 983,825 2.45
TLRY 50.45 1.49 4,188,312 2.41
VCYT 27.82 -2.08 1,554,371 2.33
PVTL 11.49 1.06 5,505,067 2.18
IOVA 21.61 -3.57 4,156,888 2.11
GOLD 15.60 1.96 26,986,278 2.00
AU 17.08 0.53 5,774,880 2.00
DRNA 15.50 0.39 748,619 1.88
BPMC 95.17 0.31 891,512 1.83
ARQL 10.49 1.35 5,664,677 1.79
BHVN 41.06 2.96 1,846,975 1.76
ZUMZ 26.15 2.35 706,297 1.74
LGF.B 11.36 0.89 1,291,279 1.70
GTHX 27.89 4.61 789,365 1.70
ZUO 15.91 1.27 3,760,092 1.70
MRNA 14.70 -3.16 2,115,660 1.69
CONN 17.36 -0.17 644,417 1.67
HTZ 16.41 -12.10 4,559,580 1.63
QURE 82.19 1.64 1,122,393 1.62
CDNA 38.03 -0.45 1,182,698 1.56
MDB 169.87 -2.23 2,281,025 1.56
FGEN 44.31 -0.27 1,396,584 1.54
CRSP 45.41 2.39 869,445 1.52
ATNX 17.94 -0.44 765,834 1.51
CYOU 10.45 -0.10 447,995 1.48
MRTX 101.44 -1.28 1,166,305 1.47
MX 10.98 1.57 511,245 1.47
PAYS 12.73 2.50 905,730 1.47
AZUL 34.32 -3.87 857,631 1.42
DELL 53.99 -0.77 2,513,319 1.37
LGF.A 12.02 -0.08 1,383,182 1.34
OKTA 131.15 -1.67 2,930,551 1.27
GNLN 10.32 -8.27 500,957 1.23
PLAN 50.86 -0.95 2,907,831 1.22
EQT 15.23 -2.06 4,384,777 1.20
PRVB 12.27 11.95 1,127,076 1.17
SPWR 10.34 -1.24 2,438,398 1.15
JKS 22.25 -1.77 1,098,619 1.13
ELY 18.25 -0.11 1,773,547 1.12
NTNX 26.47 -1.89 4,260,617 1.12
RRGB 31.35 0.38 527,365 1.11
BZUN 49.41 -2.41 1,909,853 1.08
CIEN 43.52 -1.83 2,989,635 1.04
HEAR 11.49 1.59 727,024 1.02
ZM 100.47 -1.79 2,966,131 1.02
DXCM 150.80 -3.12 1,185,233 0.99
PLAY 40.19 -0.72 1,381,901 0.98
TTD 241.34 -3.88 1,635,631 0.97
BOOT 34.53 2.16 845,796 0.96
RH 114.76 -0.49 1,081,784 0.94
OLED 184.08 -0.97 685,125 0.91
ANF 16.20 -0.55 2,745,709 0.89
AYX 108.02 -1.78 1,052,049 0.86
SFIX 31.53 0.48 1,985,555 0.84
PYX 14.49 0.00 484,809 0.82
HIIQ 26.09 -1.84 711,496 0.76
BYND 154.13 -6.68 7,358,949 0.70
GGAL 34.13 0.65 1,216,766 0.68
SUM 17.08 -4.63 1,207,889 0.66
BMA 66.46 -0.76 467,049 0.65
KTB 27.51 -0.86 1,253,621 0.59
CODA 14.59 -2.01 167,468 0.58
PAM 32.90 0.21 578,068 0.55
ZYNE 13.34 -1.11 1,402,734 0.55
LK 19.13 -3.34 3,248,611 0.54
SNAP 14.56 -1.89 13,495,311 0.51
BBAR 11.00 -1.79 625,026 0.50
GOL 16.71 -3.07 543,693 0.47
ADNT 22.17 0.00 1,028,501 0.45
GOOS 37.06 -0.35 716,740 0.34
LOMA 11.30 0.09 149,890 0.34
HMI 10.01 -0.50 138,976 0.29
SOLY 15.25 -5.04 342,559 0.21
Back to All Scans...