Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ANAB 53.81 -9.17 613,798 2.23
AXTA 30.16 0.57 5,927,258 2.19
GOLD 16.24 4.10 27,164,875 1.97
ITCI 12.63 -4.89 797,396 1.92
QURE 74.61 -9.22 1,281,308 1.79
AU 17.76 3.98 5,109,903 1.74
LGF.B 11.00 -3.17 1,315,400 1.69
TWST 29.45 -2.09 517,306 1.63
IIPR 124.39 5.85 640,080 1.58
KL 42.99 3.64 2,283,449 1.57
PAYS 12.06 -5.26 972,399 1.54
GTHX 27.16 -2.62 693,141 1.47
TUFN 26.72 -4.37 515,700 1.47
BHVN 39.80 -3.07 1,436,600 1.34
ARQL 10.01 -4.58 4,092,408 1.27
PYX 13.43 -7.32 753,470 1.26
BOOT 35.08 1.59 1,103,351 1.25
ZM 92.79 -7.64 3,638,427 1.25
CONN 16.97 -2.25 461,252 1.20
ATNX 17.94 0.00 619,824 1.20
PRVB 12.54 2.20 1,153,090 1.17
TLRY 48.03 -4.80 1,972,227 1.14
LGF.A 11.61 -3.41 1,158,700 1.11
OKTA 125.00 -4.69 2,471,706 1.07
MRNA 14.04 -4.49 1,302,645 1.04
HTZ 16.42 0.06 2,793,182 0.99
PCG 21.67 -5.62 7,922,607 0.94
VYGR 25.74 -7.18 418,986 0.94
EQT 15.38 0.98 3,349,340 0.92
CDNA 34.23 -9.99 674,690 0.90
ANF 16.12 -0.49 2,750,133 0.88
SAH 22.48 -0.13 245,784 0.88
TRHC 50.67 -5.17 335,887 0.86
SY 12.89 -4.52 627,297 0.86
ZUMZ 25.38 -2.94 339,566 0.84
RRGB 32.38 3.29 385,947 0.82
SNAP 14.76 1.37 20,483,528 0.78
PVTL 11.35 -1.22 1,970,896 0.78
HEAR 11.27 -1.91 541,485 0.77
CODA 14.48 -0.75 221,018 0.76
BZUN 48.64 -1.56 1,332,719 0.75
SPWR 10.33 -0.10 1,570,112 0.74
ELF 13.11 0.31 524,409 0.74
VCYT 27.25 -2.05 481,990 0.72
AYX 106.21 -1.68 882,555 0.72
SFIX 31.31 -0.70 1,664,317 0.70
BPT 14.99 -1.64 195,739 0.69
DRNA 15.38 -0.77 273,196 0.69
TTD 234.29 -2.92 1,168,977 0.69
HIIQ 26.13 0.15 631,780 0.68
MDB 165.30 -2.69 975,230 0.67
DELL 53.30 -1.28 1,199,490 0.66
STAA 28.62 -1.41 337,151 0.65
ZUO 15.12 -4.97 1,446,980 0.65
YPF 18.23 0.05 1,477,434 0.64
DXCM 147.66 -2.08 745,851 0.63
KTB 27.68 0.62 1,297,600 0.63
CYOU 10.49 0.38 190,585 0.62
CRSP 43.35 -4.54 353,752 0.62
BYND 140.99 -8.53 6,482,300 0.62
BPMC 92.82 -2.47 295,229 0.61
MGNX 16.23 -2.46 519,834 0.60
IOVA 21.33 -1.30 1,193,295 0.60
MX 10.73 -2.28 192,849 0.56
ELY 18.22 -0.16 867,548 0.55
GOL 16.75 0.24 628,367 0.55
PAM 33.42 1.58 573,227 0.55
PLAY 39.65 -1.34 768,196 0.54
CIEN 42.74 -1.79 1,499,873 0.53
FGEN 43.54 -1.74 470,598 0.52
OLED 185.50 0.77 358,570 0.48
BMA 67.26 1.20 320,565 0.45
RH 115.01 0.22 478,407 0.43
MRTX 100.75 -0.68 333,904 0.42
SUM 16.77 -1.81 766,294 0.42
ADNT 22.01 -0.72 936,411 0.42
GGAL 34.28 0.44 656,025 0.37
GOOS 37.07 0.03 691,708 0.33
BBAR 11.09 0.82 386,300 0.31
ZYNE 12.99 -2.62 706,949 0.28
TEO 17.68 -1.50 132,038 0.20
SOLY 14.89 -2.36 301,996 0.19
Back to All Scans...