Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RRGB 33.10 -1.14 2,078,600 4.33
CODA 14.77 4.31 952,200 3.51
LGF.B 11.32 -6.37 1,894,700 2.82
NTNX 25.41 -7.77 8,238,800 2.22
AU 15.79 2.00 4,999,100 1.86
PAYS 12.70 1.20 944,700 1.86
PLAY 39.58 -1.20 2,304,400 1.70
MRNA 15.40 -4.70 2,078,500 1.68
CYOU 10.31 -2.83 445,600 1.54
ATNX 17.80 2.83 736,700 1.48
PVTL 10.86 -0.28 3,484,600 1.48
BYND 151.48 7.14 14,949,100 1.47
IIPR 108.48 7.50 513,500 1.46
MTDR 16.85 -2.94 3,152,700 1.45
TBPH 15.95 -4.83 400,200 1.44
ANF 15.49 0.91 4,210,900 1.41
GIII 25.70 1.22 866,300 1.31
SFIX 29.93 3.39 2,933,000 1.30
PRVB 11.72 4.55 1,107,400 1.26
PLAN 48.49 0.02 2,886,700 1.22
QURE 72.55 1.88 721,700 1.21
AZUL 33.54 -2.10 725,300 1.20
WLL 15.89 -4.79 5,549,200 1.18
PBF 23.90 -2.33 2,112,300 1.10
DXCM 148.04 1.18 1,282,100 1.08
CONN 17.68 -0.45 408,700 1.07
GPS 18.18 0.11 6,148,300 1.07
BFR 11.06 0.27 1,287,200 1.04
XEC 54.60 -3.64 1,530,500 1.04
ADVM 10.82 -5.17 693,400 1.03
TALO 22.46 -0.31 259,800 1.03
DELL 51.32 -4.66 1,842,100 1.03
SBS 11.87 -4.04 2,306,500 1.02
HEI 126.17 -1.01 499,400 1.00
SAH 23.45 0.30 259,200 1.00
AMD 30.36 -3.28 70,157,500 0.99
SM 10.38 -4.77 2,321,000 0.98
CLVS 12.95 -3.14 1,299,400 0.96
PUMP 17.77 -3.79 1,322,100 0.96
EQT 15.81 -1.98 3,407,100 0.95
FL 43.12 0.16 3,501,100 0.94
PVH 88.05 -1.92 1,211,600 0.93
GPRE 12.02 -1.23 486,100 0.92
BMA 65.76 -3.90 643,900 0.91
DRNA 14.76 -2.12 334,500 0.88
SNAP 13.96 -1.06 24,171,300 0.88
LOMA 11.38 -2.57 382,200 0.88
ARWR 25.82 -1.19 1,604,800 0.87
MX 10.14 -0.49 287,300 0.85
GGAL 32.90 -3.38 1,491,200 0.84
KSS 47.77 -1.97 3,982,500 0.84
TLRY 39.01 -4.15 1,367,900 0.84
CIEN 42.75 0.66 2,309,100 0.83
CJ 10.72 -4.29 655,300 0.82
EOLS 13.79 -1.08 694,100 0.81
SPLK 118.24 0.00 1,367,400 0.79
GOOS 36.67 1.21 1,655,900 0.79
GES 14.23 0.85 1,786,800 0.78
CPRI 33.51 -0.48 2,197,100 0.78
STAR 11.72 1.03 548,500 0.73
PAM 31.82 -1.76 746,800 0.71
CRC 16.82 -3.61 1,618,400 0.70
CRSP 43.27 -2.24 351,000 0.67
CAMP 10.18 -1.36 191,500 0.66
TTD 244.94 -0.79 1,123,100 0.66
ZM 100.29 -0.64 1,887,000 0.64
CSIQ 21.61 -0.60 482,100 0.63
MRTX 94.26 -1.78 478,500 0.62
GOL 15.60 -2.32 772,000 0.62
ZYNE 13.03 -3.98 1,743,400 0.61
ZUO 14.73 -1.41 1,297,200 0.61
PEN 166.83 1.96 264,700 0.60
ARRY 29.59 0.58 1,712,900 0.59
WB 41.41 -2.40 1,147,600 0.56
DQ 45.48 -0.07 157,600 0.55
PSTG 15.46 -1.09 2,021,000 0.55
ADNT 20.42 -2.99 1,301,900 0.55
GTHX 18.58 -2.31 205,200 0.54
IMMU 12.36 -2.98 1,418,400 0.51
MGNX 15.22 -0.65 423,400 0.51
LBRT 13.45 -1.18 296,700 0.50
SCVL 26.57 -0.04 210,200 0.49
SPTN 11.31 -3.42 122,100 0.49
CHDN 114.51 0.43 144,800 0.47
FAST 31.65 -3.30 3,527,000 0.46
LSCC 13.83 -3.62 715,400 0.40
DOMO 28.71 -2.28 322,000 0.40
HIIQ 27.87 0.32 329,200 0.36
OKTA 128.95 -1.07 876,800 0.36
MDB 165.68 -0.77 520,600 0.35
SOLY 14.30 -9.21 491,000 0.31
JKS 24.63 -0.32 267,000 0.27
JMIA 24.23 1.42 624,500 0.18
Back to All Scans...