Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-11-16 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
PCG 24.40 37.54 54,595,912 5.33
TSRO 34.96 31.48 7,650,100 4.22
MDGL 129.94 -2.09 920,800 3.43
PRMW 14.94 4.84 1,028,700 3.29
VIVO 19.41 0.00 857,800 3.11
EIX 54.45 15.38 8,592,148 2.96
SGEN 57.43 5.59 3,317,900 2.82
LASR 19.98 -5.17 1,331,200 2.74
ENSG 45.70 0.13 857,200 2.67
FOXF 75.17 4.87 818,600 2.63
MDCO 20.10 -3.13 2,530,200 2.45
RARX 16.70 13.84 688,800 2.45
GOOS 70.05 2.68 3,162,220 2.37
QURE 31.84 2.94 898,000 2.28
BTI 34.54 -1.82 7,377,484 2.27
TGI 18.63 -0.21 1,394,317 2.20
TRN 22.90 5.34 4,331,722 2.17
CRAY 26.00 2.85 558,500 2.04
ZAYO 23.67 6.62 8,507,911 2.04
EPAY 56.44 0.55 852,700 1.92
RCKT 14.25 0.35 477,800 1.89
EQT 16.63 -3.31 11,901,629 1.79
NEO 16.11 0.62 1,287,700 1.78
HIIQ 37.50 -4.43 1,023,600 1.75
WPP 55.13 -0.68 503,729 1.70
GHDX 76.20 -3.41 637,400 1.66
SGMS 18.70 -6.34 3,122,100 1.65
SVMK 14.15 7.12 1,496,100 1.65
QNST 15.00 -2.72 1,333,300 1.63
ATTU 22.85 2.01 422,300 1.58
COMM 18.46 -1.65 5,114,500 1.55
CLVS 16.75 8.48 3,981,200 1.54
ZG 28.89 2.88 1,352,900 1.52
SGMO 11.21 8.20 2,979,200 1.51
TSG 17.70 2.61 2,501,000 1.51
AKCA 29.98 6.43 532,300 1.49
OII 17.41 0.69 1,562,602 1.48
VG 10.99 1.48 2,870,902 1.48
CROX 27.32 1.67 1,740,100 1.47
CTRL 22.51 0.63 770,600 1.47
ENLC 11.58 1.85 1,388,192 1.46
UBNT 111.43 -0.45 770,900 1.44
AXL 11.94 -5.16 3,441,025 1.41
EEX 11.55 1.40 410,074 1.41
GLT 13.08 -0.15 392,948 1.37
BWXT 44.85 3.22 1,060,420 1.37
IIVI 37.13 -1.46 1,281,600 1.33
IMMU 19.43 2.75 2,580,700 1.33
ARGX 93.23 1.52 452,200 1.33
CBB 12.42 3.67 490,870 1.31
PRQR 20.42 4.83 552,200 1.30
GRUB 87.49 -3.62 2,688,788 1.27
DXC 62.69 0.67 3,486,017 1.27
IRWD 11.98 2.83 1,715,200 1.26
NVRO 40.35 -0.66 817,210 1.24
KRNT 22.37 -3.78 336,800 1.23
KORS 45.89 -2.84 3,617,210 1.22
AMC 14.05 -4.68 2,505,126 1.22
NRE 16.11 -0.74 346,675 1.22
CALX 10.61 -1.03 401,334 1.21
MBUU 46.32 -3.82 307,900 1.21
CDNA 29.95 0.81 898,000 1.21
CRC 24.96 1.79 2,310,721 1.21
ATVI 50.94 -4.89 10,622,000 1.20
FLXN 16.86 -2.99 871,800 1.19
ADNT 23.96 1.27 2,206,576 1.19
TLND 37.40 -3.11 449,400 1.18
HZNP 21.86 2.87 1,964,800 1.17
EAF 14.69 0.82 1,573,080 1.17
STMP 153.57 -2.80 482,500 1.16
SBH 20.63 -1.90 2,639,423 1.16
LNTH 16.25 -1.46 388,500 1.16
UA 20.21 -3.30 3,419,648 1.15
WNC 15.72 1.22 840,785 1.14
EXEL 17.92 2.69 4,501,400 1.13
AAXN 49.95 0.75 754,700 1.13
OMER 12.64 -1.56 1,138,700 1.12
SSYS 22.40 2.00 548,900 1.12
SEM 19.50 0.72 731,538 1.12
IBP 34.96 2.88 392,705 1.12
HSC 27.90 3.30 505,020 1.11
KEM 19.60 -3.31 1,630,644 1.11
ASTE 34.55 0.01 323,500 1.10
HMSY 37.19 2.93 669,000 1.10
MLNX 93.85 0.19 795,300 1.10
VAC 76.61 1.44 768,875 1.09
BE 16.04 3.75 629,586 1.09
ENDP 12.69 -0.31 4,663,500 1.08
FORM 14.99 0.33 561,500 1.08
DIOD 34.12 -2.09 398,000 1.07
W 87.79 -1.36 1,950,215 1.07
INGN 141.75 1.97 540,900 1.06
RGEN 65.45 2.19 557,300 1.05
RGNX 64.70 3.72 536,500 1.05
DECK 129.90 1.75 637,710 1.04
MYGN 31.41 1.32 939,700 1.04
ABMD 319.78 -0.31 750,100 1.03
REV 28.11 0.72 286,064 1.03
ENLK 13.27 1.92 1,423,391 1.03
FRGI 19.05 -0.42 295,000 1.01
NWL 21.68 1.40 9,694,738 1.01
ADMS 10.82 -0.18 696,600 1.01
Z 28.91 3.07 2,922,300 1.01
FRAC 11.65 -0.60 1,103,163 1.01
BEAT 63.83 2.80 559,700 1.00
FND 33.79 0.84 2,211,799 1.00
WIFI 24.30 -1.86 665,000 0.99
WTW 49.62 -1.23 2,253,000 0.99
AERI 42.87 0.33 554,700 0.99
EVTC 27.96 -1.27 499,562 0.97
ICHR 16.76 -0.18 654,000 0.97
BPT 27.11 7.07 300,860 0.96
APLS 15.09 4.36 277,100 0.96
AVNS 48.58 1.34 326,923 0.96
OSK 66.84 -1.18 821,667 0.95
FDC 17.82 -2.46 9,677,584 0.95
ALNY 73.16 5.46 883,200 0.94
FGEN 40.44 0.20 575,400 0.94
GDS 29.20 0.10 1,277,800 0.94
GDEN 16.03 3.75 413,500 0.93
MTSI 18.01 1.64 801,700 0.93
ATGE 57.54 -0.29 430,433 0.91
SM 21.53 -0.87 2,352,755 0.90
ETSY 47.26 -3.00 2,715,500 0.90
PENN 21.40 0.14 2,388,500 0.89
AMD 20.66 -3.86 112,157,000 0.89
MOS 36.67 1.47 3,839,459 0.89
SSTK 39.01 0.93 254,185 0.89
TWLO 89.17 -0.68 3,826,483 0.89
NTB 39.90 -0.57 343,110 0.89
OSTK 17.19 -1.94 1,324,800 0.88
TRIP 63.67 0.74 2,173,500 0.88
RARE 53.27 3.86 516,300 0.88
TWOU 53.69 -1.31 611,000 0.88
ANAB 68.58 6.34 400,500 0.88
FTDR 21.08 -2.59 960,000 0.88
LTRPA 18.56 0.22 438,800 0.87
NTRA 16.78 4.35 697,000 0.87
ACIA 45.01 0.16 526,500 0.87
ELLI 67.67 1.68 657,548 0.86
LITE 41.52 1.07 1,817,900 0.86
TRTN 35.31 -0.17 465,408 0.86
AMAG 17.99 -0.06 700,100 0.85
IIN 34.41 -0.06 282,400 0.84
NXGN 15.85 1.99 245,700 0.84
LOCO 15.85 -0.25 278,800 0.84
BZUN 32.75 0.12 1,648,600 0.84
ESPR 48.47 4.30 634,200 0.83
FOSL 18.94 -1.10 1,376,100 0.83
DLPH 16.83 -3.33 1,543,567 0.83
BOLD 23.53 1.86 501,600 0.83
FOCS 31.22 0.39 253,600 0.83
XON 10.15 -1.55 1,394,200 0.82
LB 35.28 -1.15 4,180,035 0.82
VYGR 12.45 2.22 267,300 0.82
CNDT 13.34 0.45 1,687,111 0.82
HZO 22.87 -3.79 271,819 0.81
CARB 27.67 -1.11 398,200 0.80
DNLI 19.23 2.40 451,600 0.80
ALGN 225.41 1.19 1,061,000 0.79
PBYI 23.58 4.29 1,101,900 0.79
CCXI 10.17 4.85 197,600 0.78
CORE 27.85 0.25 302,000 0.78
STAA 40.43 -2.20 484,000 0.78
FN 52.18 1.07 315,001 0.78
MXL 19.39 1.68 572,519 0.78
SIEN 18.25 -3.85 251,000 0.78
MTCH 40.00 -2.37 2,059,200 0.78
DPLO 15.69 1.03 752,394 0.77
VCYT 13.87 0.22 347,300 0.76
KTOS 15.26 -1.36 893,700 0.75
USCR 35.27 -1.09 383,300 0.75
HTZ 18.84 -1.46 2,322,301 0.75
IRBT 92.85 3.19 672,200 0.74
ICPT 102.70 1.80 349,900 0.73
TSEM 14.82 -1.33 467,300 0.72
CTB 34.18 -0.61 595,798 0.72
WYND 41.68 -0.48 952,233 0.72
ARWR 13.39 3.16 1,666,900 0.71
WBT 13.26 -0.23 1,032,865 0.71
GVA 52.73 1.21 374,366 0.70
DNOW 14.57 0.07 809,358 0.70
VCEL 16.99 1.01 749,100 0.69
MDRX 10.26 0.79 1,437,200 0.69
TTGT 15.32 -1.92 431,200 0.69
AJRD 35.33 -1.72 549,884 0.69
UIS 14.98 -2.66 783,916 0.69
ROKU 44.58 0.11 5,729,800 0.69
AYX 60.34 -0.45 768,537 0.68
CVNA 46.04 -3.78 1,138,833 0.68
LRN 22.70 -1.35 200,083 0.67
UAA 21.75 -2.86 3,706,108 0.67
LE 18.23 -0.11 174,000 0.67
WDC 46.60 -0.28 3,784,900 0.66
LOMA 11.80 5.36 377,146 0.65
YELP 32.77 -0.73 1,628,912 0.64
PAGS 23.57 -4.19 2,033,287 0.64
REZI 21.02 -4.58 2,670,669 0.64
SDRL 16.75 0.78 411,279 0.63
CTRP 26.40 0.30 4,092,300 0.62
AMRN 18.15 2.43 12,770,500 0.61
MAXR 18.76 -3.15 341,195 0.61
OLED 90.53 -0.34 661,600 0.60
CMP 52.50 1.76 250,830 0.59
CSII 30.49 1.03 156,700 0.58
SRPT 119.04 0.07 711,600 0.58
MNK 30.86 -1.81 1,204,427 0.58
DDD 13.11 1.94 1,397,606 0.56
ALLO 27.98 3.90 463,200 0.56
ACAD 18.93 1.61 1,740,900 0.55
SYMC 23.09 -0.99 5,147,000 0.55
ELF 13.00 -1.52 295,646 0.55
DQ 24.25 4.57 165,395 0.54
GOL 10.99 -0.99 616,837 0.53
CATM 34.28 1.03 306,500 0.52
HEAR 15.17 0.53 826,600 0.51
VKTX 11.64 2.11 2,629,200 0.50
CURO 14.15 -3.48 174,739 0.50
MED 158.25 -0.42 158,629 0.49
NVCR 31.53 2.20 468,800 0.48
I 25.67 1.22 1,401,788 0.47
LTHM 17.96 -4.26 699,736 0.47
MERC 12.76 -1.39 155,000 0.46
TREE 236.60 0.79 117,100 0.45
CGC 35.21 -0.34 6,260,332 0.45
JOBS 66.80 -2.01 136,600 0.44
MHK 123.52 -0.17 637,599 0.44
FNKO 16.23 -4.75 385,500 0.44
LBRT 19.54 1.88 441,739 0.44
EB 30.69 5.83 208,925 0.41
MCY 58.93 -0.12 145,360 0.40
MB 26.39 0.46 402,300 0.40
PYX 15.10 8.48 852,974 0.34
TNDM 33.49 1.12 1,056,300 0.34
TLRY 110.48 2.99 1,627,700 0.21
CSBR 12.41 -1.43 37,400 0.11

Back to All Scans...