Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-11-20 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
TSRO 42.48 15.34 9,483,800 4.42
LB 28.43 -17.71 21,477,375 3.92
TLND 33.23 -4.73 1,483,500 3.58
PDD 23.14 16.63 21,286,400 3.11
NVDA 149.08 3.03 42,075,578 2.97
VIVO 18.40 -6.36 847,100 2.88
REN 33.75 -2.74 1,722,700 2.64
ENLK 13.28 -1.12 3,727,100 2.64
SPB 49.25 2.50 1,544,900 2.49
CARB 26.33 1.62 1,332,300 2.46
ZG 27.90 3.33 2,342,700 2.46
BTI 34.19 -1.24 8,524,600 2.46
MLNX 88.04 -3.55 1,910,093 2.43
ALGN 210.10 2.77 3,432,200 2.41
SIEN 16.49 -2.14 758,700 2.28
MDGL 114.00 -5.39 625,662 2.16
DXC 57.79 -2.74 6,247,800 2.14
EEX 11.11 1.55 600,900 2.09
SGMS 15.97 -7.07 4,074,400 2.06
AAXN 45.22 -3.77 1,397,200 2.03
MTCH 36.36 0.28 5,571,505 2.02
UIS 13.36 -5.72 2,223,900 1.91
WIFI 24.38 2.74 1,330,700 1.89
RARX 14.27 -14.65 550,500 1.89
CRC 21.17 -8.83 3,555,700 1.81
FORM 14.58 2.82 965,200 1.80
GOOS 63.18 -5.88 2,465,500 1.75
ANF 15.84 -1.37 4,184,900 1.74
SWKS 69.41 -1.91 3,886,300 1.70
DERM 10.10 4.02 960,400 1.69
EPAY 50.66 -4.11 748,000 1.64
ZAYO 25.39 -2.35 7,535,900 1.64
CLDR 10.69 -4.81 6,004,800 1.64
TREE 224.04 -1.09 429,200 1.62
Z 28.23 3.94 4,816,900 1.59
JWN 50.99 -0.53 4,073,818 1.58
IIPR 49.87 -2.16 445,700 1.58
GDEN 14.94 -0.66 702,700 1.57
AYX 50.69 -3.32 1,804,300 1.57
QURE 26.25 -9.30 650,200 1.56
STMP 155.22 1.51 661,800 1.54
ENR 46.51 -3.69 1,077,200 1.54
ETSY 43.21 -4.93 4,715,300 1.54
IIVI 34.48 -0.03 1,546,100 1.53
TDOC 54.76 3.44 2,834,700 1.53
ATVI 49.26 0.24 13,672,100 1.52
CBB 12.05 -3.68 582,900 1.52
MDCO 20.44 -1.02 1,592,994 1.51
NVRO 38.34 1.78 1,018,100 1.50
PCG 23.51 1.07 16,227,300 1.49
SDRL 14.01 -14.78 992,700 1.48
AMC 13.29 -1.48 3,077,300 1.46
W 84.55 2.36 2,717,100 1.45
BOOT 19.18 -7.39 1,180,300 1.45
BZUN 30.13 -3.06 2,819,300 1.44
INGN 141.57 3.00 764,500 1.42
CALX 10.19 -3.87 485,200 1.41
TSG 17.01 -1.51 2,294,200 1.39
MAXR 15.94 -10.45 797,662 1.39
FTSI 10.66 -7.55 884,600 1.39
KTOS 13.65 -5.60 1,645,500 1.37
ZS 32.25 -2.57 2,055,500 1.36
BE 14.55 0.34 773,000 1.33
SSYS 20.86 -2.98 658,900 1.32
EQT 16.71 -2.28 9,113,700 1.32
OSK 65.29 -1.21 1,168,400 1.31
TWLO 75.89 -1.31 5,960,400 1.31
BWXT 41.78 -3.53 1,042,100 1.30
ABMD 302.29 0.82 963,700 1.29
MYGN 31.70 -1.52 1,183,081 1.27
ACHC 31.58 -1.45 4,093,300 1.25
OSTK 16.88 -2.14 1,830,200 1.25
WBT 13.05 -0.76 1,855,300 1.25
FOXF 67.15 -7.71 391,700 1.24
CROX 25.06 -6.25 1,498,400 1.23
HIIQ 34.49 -0.03 743,100 1.22
HMSY 35.03 0.06 751,400 1.21
USCR 34.15 -4.37 630,200 1.21
HTZ 17.37 -6.61 3,794,900 1.21
FDC 16.78 -0.83 12,784,000 1.21
AXGN 29.31 3.30 692,300 1.20
GHDX 72.75 -0.87 470,500 1.20
TGI 15.98 -8.11 785,700 1.20
TRIP 58.76 -3.47 2,970,800 1.18
CNDT 13.09 -1.21 2,466,100 1.18
CTB 33.76 0.00 988,200 1.17
VAC 73.10 -4.56 814,500 1.16
PRMW 14.27 -0.21 368,900 1.15
EIX 52.78 -2.10 3,546,600 1.15
NRE 15.72 -1.38 331,400 1.15
HZO 20.94 -7.83 391,200 1.14
CTRL 20.46 -4.88 588,500 1.13
GVA 50.95 -1.87 610,300 1.13
KRNT 20.58 -5.42 316,600 1.13
ICHR 16.48 -0.12 755,600 1.13
NWL 21.60 0.84 11,093,000 1.12
ALKS 33.42 -1.79 983,600 1.11
ATTU 20.18 -2.93 302,800 1.11
TRN 22.00 -2.91 2,267,100 1.11
OUT 20.43 -3.31 1,121,000 1.11
UA 19.38 -0.21 3,347,700 1.11
ENSG 43.99 -2.89 357,400 1.10
VG 10.42 -2.16 2,154,800 1.10
LOCO 15.58 -2.32 366,285 1.09
LASR 18.61 -1.69 535,411 1.09
TWOU 50.56 0.62 768,200 1.08
CLVS 17.37 5.34 2,833,200 1.07
EVTC 25.94 -2.96 556,400 1.07
AERI 41.05 -5.74 605,500 1.07
BPMC 51.88 -1.61 441,700 1.07
CRAY 24.97 -2.38 298,400 1.06
MB 25.00 4.30 1,084,225 1.06
SFLY 47.67 -1.91 823,200 1.05
BPT 24.81 -6.48 329,000 1.04
FOSL 18.78 -4.72 1,709,400 1.02
MTSI 17.17 2.75 900,330 1.02
MED 150.39 -2.29 335,900 1.02
EXEL 17.67 -0.17 4,017,600 1.01
FRGI 18.79 -1.67 296,300 1.01
SEM 18.10 -3.52 662,500 1.01
DPLO 14.40 -3.87 989,700 1.01
NVCR 28.72 -0.10 971,431 1.01
KORS 44.23 -0.83 3,008,689 0.99
MOS 34.70 -0.66 4,343,666 0.99
VCYT 12.61 -7.35 457,000 0.99
TSE 47.43 -3.66 525,600 0.99
ROKU 40.86 -4.24 7,991,900 0.99
COHU 17.21 0.06 476,700 0.98
SGMO 10.55 -1.77 1,897,500 0.98
ATGE 55.15 -1.94 464,600 0.98
I 22.58 -4.12 3,005,300 0.98
NBIX 88.49 1.33 853,886 0.96
MNK 28.00 -9.15 1,946,145 0.96
PAGS 21.31 0.76 3,102,400 0.96
CVNA 41.22 -2.74 1,571,700 0.95
SBH 19.67 -3.96 2,172,300 0.94
HDP 13.78 -5.03 1,676,300 0.94
UBNT 106.46 -2.49 494,200 0.93
COMM 17.55 -3.25 3,181,300 0.93
HZNP 20.57 -7.43 1,581,500 0.92
CATM 30.30 -5.84 533,800 0.91
GLT 13.13 -0.08 264,200 0.91
NTRA 14.81 -4.33 709,310 0.91
AVNS 47.98 1.42 306,000 0.91
ALNY 72.66 1.65 834,900 0.90
DIOD 32.79 -1.03 335,500 0.90
FN 50.52 -1.52 365,700 0.90
ITCI 15.33 0.46 301,800 0.90
QNST 13.95 -3.59 740,000 0.89
AMD 19.21 0.52 109,669,400 0.89
ACIA 42.43 -0.19 545,400 0.89
ELF 12.19 -0.41 485,000 0.89
IMMU 18.71 1.19 1,725,800 0.88
ESPR 45.69 -3.06 681,000 0.87
AXL 11.47 -4.18 2,149,500 0.87
ADNT 23.00 -4.60 1,659,200 0.87
FRAC 11.20 -4.44 941,600 0.86
CURO 13.40 -3.74 306,100 0.86
AGS 19.38 1.10 264,200 0.86
YELP 31.22 -0.16 2,191,200 0.85
BHVN 32.42 -1.04 266,500 0.85
LTRPA 16.88 -4.20 430,121 0.84
BEAT 59.92 -1.02 465,800 0.83
UAA 20.83 -1.47 4,638,800 0.83
DQ 23.00 -4.92 252,000 0.82
AJRD 33.58 -2.27 653,400 0.82
ARGX 85.27 -2.49 277,400 0.81
VYGR 11.61 0.17 260,200 0.80
CTRP 25.40 -2.94 5,154,200 0.79
AKCA 29.36 -1.01 279,600 0.78
ICPT 106.75 2.81 373,100 0.77
HQY 76.25 -0.18 727,500 0.77
GDS 26.08 -5.47 1,050,800 0.77
PDCE 36.40 -4.91 983,800 0.76
ARWR 12.30 0.74 1,755,000 0.75
ENDP 12.53 0.56 3,222,600 0.75
SRPT 117.17 0.70 938,200 0.75
FTDR 23.07 1.01 810,300 0.75
IRBT 88.44 -0.50 666,000 0.74
LOMA 10.70 -3.60 439,570 0.74
WYND 41.01 -0.68 953,300 0.73
EAF 14.43 -2.50 971,700 0.73
MXL 18.51 -2.42 524,558 0.72
PRQR 19.14 -1.54 243,600 0.72
IIN 31.86 -2.42 224,200 0.70
OLED 86.80 -0.53 773,900 0.70
RGEN 61.50 -1.09 373,200 0.70
ALTR 29.13 -2.41 268,900 0.70
CGC 32.16 -1.86 9,780,300 0.70
SVMK 13.05 0.46 637,100 0.70
IRWD 11.93 -0.25 965,200 0.69
MERC 11.91 -3.95 228,197 0.68
TNDM 28.45 -5.29 2,075,000 0.68
LITE 39.93 1.24 1,436,177 0.68
AMAG 18.02 -1.04 550,900 0.67
STAA 36.32 -0.23 415,100 0.67
TTGT 14.62 -0.61 423,100 0.67
VNDA 23.73 0.55 673,800 0.66
LNTH 16.01 -1.78 220,056 0.66
REGI 26.27 -0.94 627,900 0.65
VKTX 11.71 0.43 3,453,900 0.65
DLPH 16.85 -0.53 1,169,300 0.63
KEM 18.84 0.48 903,847 0.63
WTW 45.74 -2.89 1,423,700 0.63
FOCS 31.10 -0.22 192,100 0.63
SYMC 21.61 -2.92 5,615,000 0.60
FNKO 15.13 -0.39 445,400 0.57
VCEL 16.65 0.12 607,300 0.56
CORE 26.97 -2.88 205,800 0.56
DDD 12.19 -1.93 1,388,600 0.56
EB 28.05 -3.51 274,300 0.55
OMER 12.90 2.46 547,400 0.54
ANAB 69.05 1.84 242,300 0.53
HEAR 13.96 -4.97 836,600 0.52
BOLD 22.88 0.66 314,000 0.52
DNLI 18.53 1.81 284,600 0.52
NXGN 15.46 1.11 150,013 0.51
RGNX 60.85 1.55 257,200 0.51
ACAD 18.24 0.66 1,564,400 0.50
PBYI 23.13 0.22 705,000 0.50
FND 31.83 -1.27 1,096,600 0.49
LBRT 18.38 -5.98 459,200 0.47
RCKT 13.99 2.12 114,100 0.45
APLS 14.39 -0.07 124,800 0.44
GTX 11.76 -1.42 952,100 0.39
LTHM 16.82 -3.22 569,760 0.39
REV 27.19 -1.77 106,800 0.38
ALLO 25.54 -3.73 301,800 0.38
PI 18.77 -3.64 151,300 0.35
REZI 19.52 0.46 1,411,500 0.35
AMRN 17.33 0.00 7,224,900 0.34
PYX 13.35 -6.77 751,600 0.31
CSBR 10.35 1.57 86,100 0.26
TLRY 104.00 -2.59 1,706,900 0.24

Back to All Scans...