Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-11-13 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
EQT 18.56 -46.42 35,291,000 5.96
HUYA 18.67 0.92 10,516,600 5.74
LITE 38.95 3.48 8,365,200 4.03
TGI 20.34 -4.69 2,043,000 3.38
IIVI 36.04 8.39 2,960,400 3.29
NTLA 18.26 5.37 2,374,884 3.25
BWXT 42.34 -4.27 2,195,000 3.04
ARRS 30.75 -0.10 10,363,200 2.97
DQ 21.43 -14.28 924,400 2.96
YELP 33.67 -1.17 6,922,100 2.81
PCG 32.72 -0.79 17,829,067 2.77
GHDX 77.90 -2.16 965,900 2.64
TSEM 14.95 3.82 1,565,600 2.47
CALX 10.37 2.07 768,700 2.40
FNSR 21.92 4.73 6,790,300 2.30
CRC 23.75 -6.83 4,256,200 2.29
WIFI 25.85 4.32 1,388,700 2.17
ENLC 11.67 -0.85 1,896,100 2.15
FORM 14.20 1.14 1,056,100 2.08
DO 12.88 -6.53 3,900,900 2.08
ZAYO 24.05 6.84 7,633,300 2.07
ERI 35.00 5.96 2,866,500 2.05
ADNT 24.47 11.94 3,712,300 2.05
WPP 55.39 1.99 589,000 2.03
GLT 13.34 -2.41 538,300 1.93
ASTE 35.06 0.14 539,900 1.91
BZUN 33.46 4.96 3,663,500 1.91
COMM 18.51 -3.79 5,693,500 1.89
ATTU 20.82 -4.84 526,600 1.86
GOOS 58.58 2.61 1,939,700 1.80
AMRN 15.38 -22.40 35,234,800 1.77
GHL 22.61 3.10 624,300 1.77
RARX 12.25 5.79 473,390 1.76
ADMS 11.52 0.52 1,183,400 1.75
SBH 20.75 -3.94 3,733,200 1.73
SM 21.11 -1.81 4,385,400 1.68
AERI 43.32 -2.98 889,600 1.67
CNDT 13.35 -3.61 3,464,000 1.67
CTRP 25.27 -1.10 11,062,800 1.65
WBT 13.54 1.12 2,336,600 1.65
VYGR 11.80 0.51 510,900 1.62
DXC 62.04 0.05 4,265,200 1.61
GDEN 14.32 -3.01 724,000 1.60
BYD 23.62 -0.13 2,215,000 1.60
CRZO 16.94 -8.78 3,410,400 1.56
ETSY 47.35 -6.63 4,722,400 1.56
FLIR 46.27 -1.97 1,388,200 1.49
NEO 16.50 -0.78 1,037,643 1.49
NKTR 37.35 1.44 3,630,291 1.49
ENLK 13.30 -0.89 1,991,600 1.48
DLPH 17.20 -0.58 2,657,700 1.46
NRE 16.48 -0.18 392,764 1.46
TLND 40.66 -1.31 497,900 1.45
INGN 137.97 -1.40 688,800 1.44
FRGI 18.98 -7.14 409,800 1.42
EB 28.95 -6.55 750,300 1.42
SIEN 18.00 2.21 439,800 1.38
TSRO 29.29 8.40 2,524,600 1.35
AGS 21.15 1.29 421,300 1.34
LASR 20.08 2.29 679,300 1.33
HRI 38.11 1.11 429,300 1.30
AVNS 48.01 -3.13 440,900 1.30
CROX 26.55 4.08 1,529,200 1.29
SDRL 16.27 -4.24 837,700 1.29
NVRO 39.91 -2.35 805,787 1.26
EEX 11.45 0.26 346,900 1.25
EVTC 27.75 1.72 611,900 1.23
KORS 48.22 0.98 3,526,100 1.23
ATVI 52.55 -2.49 10,305,300 1.21
KTOS 15.10 -0.07 1,444,400 1.21
FLXN 16.41 1.17 876,800 1.21
FTDR 22.20 1.51 1,319,000 1.21
CTB 34.65 3.62 984,900 1.20
MYGN 29.99 1.11 1,072,480 1.19
OSTK 17.79 0.23 1,861,406 1.19
TTGT 15.94 -3.92 740,900 1.19
EFX 100.38 0.00 1,571,400 1.19
BEAT 60.19 -2.42 644,500 1.17
OSK 64.22 1.10 972,332 1.17
APHA 10.30 -8.69 3,204,700 1.17
TILE 16.49 -0.12 477,600 1.16
CRS 42.84 -0.53 333,200 1.16
MC 40.44 -1.29 502,700 1.15
HTZ 18.95 -0.32 3,521,000 1.14
Z 30.46 -2.68 3,197,000 1.14
FGEN 40.67 3.25 681,100 1.13
TWLO 85.10 2.11 4,685,100 1.13
DCPH 21.63 3.20 340,500 1.13
MAXR 17.12 -6.14 633,600 1.13
ABMD 330.63 -2.14 784,600 1.12
CATM 33.06 1.60 656,300 1.12
HZNP 21.85 0.51 1,750,700 1.12
MLNX 90.55 -0.93 777,600 1.12
UA 21.11 1.39 3,299,100 1.12
TRN 21.02 0.43 2,101,600 1.11
XON 10.09 0.80 1,822,100 1.11
MB 26.00 -0.54 1,099,000 1.11
CRAY 24.27 1.68 286,100 1.10
IRWD 11.44 1.51 1,472,900 1.10
QNST 16.32 -2.63 861,933 1.10
WDC 44.69 1.96 6,336,600 1.10
MTCH 41.78 2.05 2,828,495 1.10
CLB 80.47 -2.94 549,700 1.09
NWL 20.53 1.43 10,221,621 1.09
SIX 56.80 0.96 1,595,400 1.08
TSG 16.35 -2.74 1,849,900 1.07
ALGN 219.32 0.93 1,402,400 1.06
AXL 11.58 -0.69 2,436,000 1.04
OLED 87.16 2.76 1,169,080 1.03
SGMO 10.80 7.89 2,267,700 1.03
USCR 35.83 -1.84 524,000 1.03
FRAC 11.49 -5.28 1,215,000 1.03
ENDP 13.52 2.58 4,384,000 1.02
EXEL 16.65 4.52 3,943,100 1.02
MED 162.05 2.59 331,500 1.02
LOCO 16.44 -1.73 336,500 1.01
DPLO 16.11 -3.53 983,500 1.01
MNK 31.07 -1.68 2,071,000 1.00
IBP 36.52 2.93 338,700 1.00
ALNY 67.31 -0.90 904,200 0.99
AMC 15.54 2.30 2,064,600 0.99
LGND 148.43 -5.05 695,000 0.98
TREE 238.86 -0.34 246,700 0.98
ZG 30.60 -2.89 831,400 0.98
ATGE 57.74 -0.72 469,700 0.98
SGMS 20.28 -3.20 1,819,700 0.97
SYMC 21.85 0.09 8,832,300 0.97
GOL 10.38 -0.10 1,113,900 0.96
FDC 18.00 0.39 9,681,400 0.96
BE 18.51 -6.04 535,300 0.96
ENSG 45.46 -1.13 287,700 0.95
PAM 30.78 -7.90 475,035 0.95
MBUU 48.71 0.52 266,500 0.95
ROKU 42.44 2.36 7,829,900 0.95
SGEN 54.84 -0.25 976,300 0.93
VCYT 14.01 2.83 426,100 0.93
AMAG 17.25 -4.06 744,700 0.92
WTW 47.47 -0.86 2,060,600 0.92
MCFT 27.97 -0.21 245,100 0.92
KEM 19.41 0.99 1,353,200 0.91
WWE 67.18 -0.33 1,050,300 0.91
HMSY 35.87 -0.19 537,300 0.90
TRIP 63.10 0.48 2,200,100 0.90
ACIA 43.78 1.16 532,800 0.90
EXAS 69.41 1.70 1,576,600 0.89
CMP 49.99 -1.79 373,900 0.89
OIS 21.48 -3.68 534,025 0.89
VG 11.05 -1.95 1,650,100 0.89
LTRPA 18.51 0.16 441,500 0.89
FOXF 68.94 2.48 263,100 0.88
MOS 36.13 -0.47 3,703,100 0.88
GRUB 86.59 1.25 1,793,400 0.88
CSII 29.25 -2.99 231,500 0.87
CVNA 45.53 3.45 1,471,900 0.87
MXL 18.17 -0.22 631,124 0.86
SSYS 22.79 -1.04 408,500 0.85
HZO 23.70 -1.82 283,500 0.85
ICHR 16.08 4.35 602,800 0.85
GBX 46.47 -1.73 414,200 0.84
OII 16.78 -5.25 879,191 0.84
ELF 12.98 1.72 466,900 0.84
CORE 28.47 -0.52 321,700 0.83
PENN 19.76 -1.50 2,146,970 0.83
DNOW 13.58 -1.38 977,600 0.83
MCRN 14.02 0.79 386,700 0.82
SVMK 11.29 -1.83 707,500 0.81
MERC 13.10 0.31 269,300 0.80
RGNX 62.70 -0.03 402,200 0.80
ESPR 50.03 -0.48 586,300 0.79
MCY 59.30 -1.12 285,400 0.79
SEM 19.09 -0.93 511,800 0.79
W 92.71 1.23 1,357,900 0.79
HEAR 15.01 -1.77 1,258,000 0.78
CURO 14.16 -1.94 272,800 0.78
HSC 26.56 -1.56 350,200 0.77
LBRT 18.74 -2.70 786,100 0.77
SLCA 13.01 -1.74 2,210,300 0.76
UAA 22.79 0.89 4,127,300 0.76
PAGS 22.48 0.76 2,420,520 0.76
MHK 123.25 1.42 1,070,700 0.75
NVCR 31.39 2.58 762,867 0.75
AQ 10.42 4.62 195,700 0.75
FPRX 11.26 0.27 250,400 0.74
DECK 130.67 -1.51 443,700 0.73
FOSL 19.17 -2.49 1,219,300 0.73
SNBR 37.95 0.50 457,100 0.73
NOAH 42.04 -0.92 246,050 0.73
CARB 27.35 -0.76 359,400 0.72
ICPT 100.71 -0.06 335,300 0.72
STAA 42.81 -0.56 440,600 0.72
AYX 56.07 0.86 817,100 0.72
TRTN 34.38 -0.87 386,100 0.71
IIN 35.18 -0.09 242,800 0.70
AJRD 36.28 -0.98 547,200 0.70
ARGX 92.44 -0.24 227,900 0.70
VCEL 16.44 3.46 779,300 0.68
HEES 22.61 -1.61 259,400 0.67
ELLI 65.56 0.55 504,800 0.67
DENN 16.46 0.37 232,500 0.66
NTB 39.50 -2.40 249,461 0.66
REZI 21.26 -0.51 2,787,800 0.65
LRN 23.21 0.35 191,000 0.64
IRBT 91.32 -0.39 592,500 0.63
TAL 28.50 5.20 3,718,200 0.63
LB 36.86 -0.43 3,317,000 0.63
AZPN 81.05 -0.76 357,500 0.62
REGI 25.18 0.36 596,716 0.61
SIVB 242.66 0.70 376,400 0.61
RGEN 65.39 0.15 306,000 0.59
AMD 19.61 3.05 76,067,600 0.59
NTRA 15.95 0.31 454,587 0.57
FNKO 15.59 -1.64 523,600 0.57
APLS 15.24 3.39 163,300 0.57
OZK 26.36 2.13 1,171,247 0.57
GVA 49.76 -1.68 294,000 0.55
WNC 15.09 -1.63 407,500 0.55
MRTX 37.20 -3.25 414,500 0.54
RARE 48.86 -0.49 313,637 0.54
ARWR 12.47 -2.81 1,573,500 0.53
CTRL 22.45 -0.71 273,300 0.53
BMA 41.18 -4.25 254,400 0.53
PI 20.29 -1.17 227,289 0.53
VNE 33.70 0.00 357,100 0.53
CLVS 15.26 5.39 1,290,400 0.52
PBYI 22.06 -0.09 728,672 0.52
TSLA 338.73 1.09 5,439,600 0.51
KURA 11.60 1.22 145,100 0.51
NXGN 15.13 -2.58 147,563 0.49
REV 28.16 -2.05 132,400 0.49
SSTK 37.53 0.08 139,200 0.49
FND 31.79 1.79 1,062,000 0.49
DDD 12.66 -0.94 1,214,000 0.48
I 25.59 1.55 1,458,100 0.48
PYX 14.38 -1.51 1,122,600 0.46
CGC 38.48 -1.79 6,636,200 0.45
WYND 41.50 0.22 608,100 0.44
LOMA 10.51 0.38 264,700 0.44
TOCA 12.18 1.50 117,700 0.41
DNLI 17.27 3.60 230,800 0.41
CWH 17.79 1.89 561,000 0.40
GTHX 43.51 0.55 139,400 0.36
ALLO 27.70 2.52 261,800 0.31
LE 18.06 0.84 95,900 0.29
TLRY 111.55 -1.67 2,358,900 0.28
PRQR 18.67 0.86 161,513 0.27
CSBR 12.50 -3.77 80,700 0.24
Back to All Scans...