Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-08-14 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
OPTN 13.85 -28.97 4,133,300 10.60
DY 73.57 8.05 2,665,578 4.55
GSKY 15.39 6.14 4,833,000 4.16
NANO 46.22 2.32 1,200,600 3.38
NLSN 26.05 5.81 19,934,600 3.35
RDUS 21.17 1.15 2,307,000 2.86
FNKO 20.60 -4.41 1,818,900 2.76
SGRY 17.45 -2.79 798,000 2.66
CBPX 38.05 0.40 621,000 2.46
SGMS 31.35 -1.26 3,066,600 2.38
SOHU 22.66 0.27 1,118,500 2.32
STAA 42.50 7.19 1,072,800 2.32
DPLO 19.53 0.67 2,548,055 2.21
TTD 133.00 5.82 2,322,200 2.20
IMPV 45.60 -1.62 687,800 2.04
MTCH 48.45 -3.08 5,289,100 2.04
GTT 36.35 3.41 1,055,000 1.84
FND 37.40 -2.76 1,952,800 1.84
BEL 15.95 1.59 982,900 1.78
PTLA 26.22 -5.31 2,329,700 1.77
NWL 20.65 0.98 13,334,500 1.75
USFD 34.07 2.78 4,979,900 1.75
GDS 30.72 -5.82 4,089,400 1.72
VRS 27.44 3.20 450,000 1.69
VREX 29.40 2.91 559,600 1.67
IAC 189.97 -0.63 1,365,700 1.62
BMA 48.36 1.34 627,200 1.62
VSI 12.40 2.90 930,600 1.61
HIIQ 51.35 5.99 512,700 1.56
WTW 77.39 2.37 2,363,600 1.50
RDFN 18.17 -1.65 2,405,300 1.49
ATHM 79.34 -4.42 1,250,300 1.48
NUVA 66.77 1.52 949,800 1.45
TCS 11.73 -2.41 595,800 1.45
YRD 13.30 1.37 699,500 1.45
ELF 11.18 3.71 1,133,678 1.43
CORE 33.14 4.67 612,472 1.42
XOG 11.71 -0.76 2,602,000 1.42
MZOR 45.96 -1.63 597,200 1.41
ZG 48.12 1.48 914,600 1.41
BFR 10.00 0.10 635,100 1.40
AYX 55.09 0.42 1,384,400 1.40
ROKU 55.79 0.74 11,699,800 1.40
AJRD 37.29 1.66 1,028,100 1.36
ZUMZ 29.30 2.45 819,800 1.33
PS 30.11 5.21 810,200 1.33
DDD 19.00 6.03 3,702,847 1.32
TGI 21.95 -0.68 922,700 1.31
LJPC 22.54 -0.13 622,500 1.31
TWOU 74.40 3.15 976,100 1.28
TSG 28.03 -1.49 1,821,600 1.27
HTHT 32.27 -2.03 2,101,400 1.25
LL 18.21 2.94 1,427,800 1.24
X 29.97 -0.76 10,290,900 1.21
PZZA 43.00 2.85 2,316,000 1.19
SUM 19.99 0.00 2,198,200 1.19
BV 16.37 -7.25 772,600 1.19
HCLP 12.80 -1.54 2,611,400 1.18
HF 44.50 1.90 338,100 1.18
TWLO 76.75 3.48 2,773,600 1.17
HABT 16.15 4.87 442,300 1.16
FCN 80.34 0.43 373,100 1.15
MOH 133.92 1.43 1,169,400 1.14
CGNX 52.50 1.00 1,308,500 1.10
CARG 50.67 -0.90 1,087,700 1.10
AXGN 36.85 0.68 515,100 1.09
CUTR 34.40 1.03 272,830 1.09
ENDP 16.10 5.99 8,175,000 1.08
IPGP 164.53 1.20 558,800 1.06
SUPV 10.21 1.09 1,272,300 1.06
TTGT 24.31 5.33 572,100 1.04
ESIO 23.65 2.51 821,800 1.03
VECO 11.15 -2.62 502,400 1.03
TNDM 33.51 5.74 2,981,800 1.02
YELP 47.86 1.96 2,367,100 1.00
CTRL 32.44 1.41 308,895 0.99
CSTE 17.25 -1.43 290,392 0.98
ENTA 89.98 3.50 308,000 0.98
BRS 10.94 -3.36 624,900 0.98
ACIA 39.08 -0.38 663,900 0.97
VICR 62.15 1.72 266,900 0.96
BRY 12.99 -0.08 276,400 0.96
TAL 33.42 -1.04 5,521,400 0.95
TREX 78.83 2.67 392,300 0.94
XENT 27.05 -0.73 378,300 0.94
ONCE 61.35 4.87 704,700 0.94
AMED 116.73 2.48 324,700 0.93
CATM 31.84 5.54 417,400 0.93
MDGL 236.88 4.62 275,900 0.93
GDEN 26.44 1.89 334,000 0.92
RRGB 38.50 0.79 304,800 0.90
MNK 32.24 1.74 3,045,600 0.90
BHE 25.65 0.79 332,000 0.89
TWNK 11.93 0.68 914,900 0.89
INAP 13.66 -5.73 316,700 0.88
OMI 15.19 1.74 788,400 0.88
ENVA 34.40 1.93 307,673 0.88
MEDP 57.54 0.65 423,400 0.88
TDS 30.28 1.88 600,600 0.87
JOBS 70.08 -3.32 271,600 0.86
DNOW 17.23 1.65 989,791 0.85
WING 61.97 2.79 554,400 0.85
SODA 128.25 0.49 291,700 0.83
SWIR 19.40 -2.02 229,500 0.83
HDP 22.37 0.68 989,600 0.82
SHOP 144.38 1.06 1,227,600 0.82
SEND 32.30 -0.37 733,600 0.82
BILI 10.66 -1.39 5,835,300 0.81
Z 48.00 1.39 1,638,400 0.80
XRAY 39.00 -1.44 2,275,300 0.79
RESI 12.59 2.61 352,800 0.79
CVNA 54.80 2.16 907,082 0.79
MGLN 75.85 0.20 210,100 0.78
VRNS 67.95 -0.29 388,800 0.78
VNTR 11.75 -1.01 653,900 0.78
BLKB 98.20 1.78 249,400 0.77
CRAY 21.25 0.24 201,928 0.77
FB 181.11 0.59 18,906,900 0.76
INST 37.50 0.54 329,500 0.76
LKSD 11.22 -3.28 292,100 0.76
HBI 18.19 0.00 4,998,800 0.75
HTZ 19.90 3.27 3,292,800 0.75
CDNA 16.88 -0.41 556,300 0.75
TWTR 33.19 1.19 26,332,900 0.74
DISH 35.64 1.86 2,583,861 0.73
LMNX 27.02 2.58 274,200 0.72
DFRG 10.05 1.52 332,854 0.71
VIRT 21.10 1.69 843,800 0.71
PAYC 137.90 2.45 623,100 0.70
HMSY 30.81 0.82 356,000 0.69
IMMR 11.50 3.05 467,400 0.69
WIFI 31.62 2.03 388,000 0.69
INOV 11.75 -1.26 319,600 0.67
TSLA 347.64 -2.46 6,939,600 0.66
TSRO 28.04 3.24 1,455,300 0.66
FFWM 15.37 0.26 175,400 0.66
MAXR 38.48 3.41 375,900 0.66
ICPT 111.65 0.89 437,900 0.63
NOAH 41.01 -3.19 299,200 0.63
EDIT 29.60 0.82 605,825 0.63
SOI 17.16 -0.23 376,600 0.63
REGI 21.63 1.29 407,300 0.62
BPI 13.08 0.38 270,100 0.62
UNFI 34.85 1.31 501,000 0.61
MRCY 50.08 1.13 315,200 0.60
TMST 13.28 0.53 222,900 0.60
MB 35.20 -2.22 420,900 0.60
CAKE 50.34 1.12 592,300 0.59
EXAS 49.82 1.08 1,410,500 0.59
IO 16.05 0.63 152,100 0.58
DXCM 127.43 2.88 603,321 0.57
MHK 181.86 -0.02 638,400 0.57
RFP 12.25 0.00 193,200 0.56
LASR 34.58 0.58 160,200 0.56
SSD 72.83 1.65 160,400 0.55
TFX 231.03 -0.28 151,200 0.55
PCRX 46.80 -0.32 369,800 0.54
SXC 10.97 -0.72 206,300 0.54
TORC 10.42 -8.36 213,400 0.54
CLVS 34.55 -0.35 563,843 0.53
FATE 11.36 2.43 326,900 0.53
FIVN 43.45 2.55 424,900 0.52
LBY 10.18 2.31 129,800 0.51
ACRS 16.27 -4.96 127,800 0.51
CVRR 19.35 4.59 434,571 0.49
COOL 23.86 -1.81 523,335 0.48
I 23.00 0.88 1,719,500 0.44
SEAS 25.66 1.91 1,249,900 0.44
XENE 11.40 -2.15 121,300 0.44
INT 26.24 0.46 474,400 0.43
NKTR 60.39 1.82 1,672,600 0.42
PI 19.37 -0.67 174,300 0.42
EPZM 10.20 1.49 195,200 0.40
CRSP 47.86 1.68 482,706 0.39
VCEL 12.33 -2.95 497,500 0.38
RETA 65.34 2.11 175,300 0.38
CRTO 27.19 1.68 449,028 0.36
GLMD 11.16 -5.50 342,900 0.33
ANIK 42.51 2.46 83,700 0.30
NEW 14.67 -3.80 107,100 0.19

Back to All Scans...