Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
VNE 17.50 -2.56 7,586,247 8.54
WB 45.39 -11.28 9,662,825 4.89
SINA 42.54 -10.12 2,776,158 3.23
HTHT 31.88 -7.33 5,301,217 3.02
IOVA 17.44 4.87 4,792,278 3.00
PSTG 15.82 2.06 9,364,614 2.74
PAYS 10.71 6.25 970,800 2.64
KTOS 20.83 1.96 2,982,372 2.56
KSS 51.15 -4.29 10,250,979 2.53
TSLA 195.49 1.43 26,154,269 2.36
EPC 31.69 -1.68 1,613,197 2.35
CBD 20.70 -0.62 1,692,379 2.30
COHR 110.55 -5.24 792,581 2.17
AVLR 68.39 -1.87 1,696,092 2.13
PRMW 11.20 1.27 531,455 2.00
AMBA 37.21 -5.08 975,312 1.87
SLCA 10.93 -8.99 2,715,510 1.82
FND 37.07 -4.70 2,031,810 1.79
NOAH 38.56 -3.70 564,636 1.74
FN 44.75 -2.80 707,380 1.71
AXSM 23.57 -6.06 2,528,354 1.71
FHL 11.47 1.68 1,047,000 1.70
BIDU 113.46 -4.20 6,521,102 1.64
QRVO 60.66 0.76 2,495,418 1.64
VSH 15.80 -0.94 2,056,847 1.57
SOHU 14.11 -2.82 630,645 1.56
Z 41.51 -1.75 4,929,693 1.53
CTSH 61.08 -0.68 8,565,563 1.51
REGI 15.92 -0.81 1,094,067 1.51
JOBS 68.69 0.07 442,841 1.47
WYNN 113.86 -5.05 3,034,407 1.40
DLPH 17.20 -3.59 1,810,409 1.40
KMT 32.16 -3.34 950,440 1.40
MERC 14.43 -6.12 424,513 1.37
ON 17.90 -1.43 9,597,836 1.37
EOLS 16.94 -3.31 1,140,904 1.36
GT 14.58 -2.34 4,008,278 1.34
ZBRA 171.67 -1.64 706,027 1.32
WUBA 55.91 -1.83 1,123,608 1.31
IPHI 43.04 -0.32 1,089,352 1.27
WWW 28.88 -3.86 877,657 1.27
PVAC 32.75 -8.77 385,741 1.27
SWKS 68.46 -0.12 2,526,401 1.26
MYGN 24.14 -2.70 1,082,234 1.25
AEO 18.46 -1.39 4,746,653 1.25
WLL 19.32 -7.74 6,172,135 1.25
CVET 25.83 -5.56 1,419,100 1.24
MLCO 20.64 0.19 3,316,408 1.22
AOS 43.69 -0.66 2,076,472 1.21
TME 13.58 -3.41 6,127,794 1.19
MT 15.70 -3.80 3,366,697 1.18
GSKY 10.74 -2.36 1,670,190 1.16
TEVA 11.04 -4.33 14,747,915 1.15
UNT 10.22 -5.72 375,745 1.15
CC 22.91 -2.39 2,763,871 1.14
DWDP 30.94 -2.46 16,029,337 1.12
TWOU 39.03 -4.03 1,001,806 1.12
ENPH 14.68 -3.55 2,658,556 1.11
SYMC 19.97 -1.58 6,159,266 1.10
MGA 43.57 -1.43 1,495,873 1.10
ANET 254.38 0.49 1,106,671 1.10
PDCE 32.07 -8.61 1,059,879 1.09
CHRS 20.36 -0.97 946,081 1.08
ENVA 21.50 -4.36 287,434 1.08
SAIL 18.48 -2.01 1,246,909 1.08
PTLA 29.48 2.33 1,060,515 1.07
SBS 10.19 -2.49 2,354,829 1.07
QRTEA 13.06 -2.90 4,274,686 1.07
BZUN 36.61 -4.36 2,042,443 1.06
FLXN 12.52 -3.17 708,793 1.05
IPGP 130.49 -2.48 537,902 1.03
BIG 29.31 -4.28 1,250,291 1.02
MOMO 26.64 -2.67 3,884,449 1.02
ALRM 59.01 -2.91 382,984 1.01
MCHP 81.59 -0.29 2,865,241 1.00
GTN 18.08 -2.27 985,926 1.00
BILI 14.32 -2.52 4,747,726 1.00
ATRA 23.49 1.38 613,770 0.98
UBNT 125.18 -2.59 444,183 0.96
YY 64.96 -3.33 958,410 0.96
LL 10.18 -3.69 1,565,561 0.96
TDC 34.68 -1.90 1,117,488 0.96
YELP 31.63 -1.68 1,533,190 0.96
HRTX 17.73 1.08 1,282,796 0.96
VC 46.92 0.82 633,939 0.95
SWAV 56.03 -0.32 436,778 0.95
STAA 24.02 -1.11 446,145 0.94
AXL 10.62 -4.67 1,648,255 0.94
GTT 25.84 -1.82 348,195 0.94
ARW 64.96 -2.14 508,173 0.93
COLL 11.81 1.20 343,657 0.93
ACIA 47.21 -2.09 797,605 0.93
CCMP 100.02 -2.44 242,962 0.92
MPWR 118.76 -2.10 269,948 0.92
ATHM 89.64 -2.54 901,618 0.92
GIII 28.95 -4.42 504,592 0.91
KLIC 19.14 -2.45 323,246 0.90
MYL 19.17 -2.44 6,231,318 0.90
GHL 15.86 -4.74 237,354 0.89
TTD 195.29 -1.81 1,473,116 0.89
GTES 11.69 -1.68 258,872 0.89
PBYI 15.30 -1.35 933,877 0.88
MC 32.67 -3.03 537,621 0.88
ROKU 89.98 2.23 11,345,543 0.88
ECPG 35.79 -0.33 262,185 0.87
ZYNE 13.53 -7.71 2,418,192 0.87
LFC 11.56 -1.20 433,868 0.86
FLR 28.85 -2.14 1,721,413 0.85
COMM 17.49 -2.07 2,386,682 0.85
TEN 10.73 0.28 1,201,288 0.83
RDFN 16.94 -2.53 879,062 0.83
ZM 78.80 -4.40 2,621,993 0.83
TRHC 42.83 -7.71 277,541 0.82
CROX 21.83 -3.19 1,237,327 0.81
AVYA 13.36 -4.02 1,573,214 0.81
GDOT 48.48 -2.16 591,868 0.80
LITE 44.15 -2.47 1,399,105 0.80
MKSI 74.10 -1.45 500,662 0.79
SSP 15.72 -3.14 359,488 0.79
GHDX 53.19 -3.82 419,245 0.78
ZUMZ 20.91 -1.46 297,617 0.78
YETI 27.39 1.07 1,585,991 0.77
TRIP 45.55 -2.06 1,312,440 0.76
SBGI 54.54 -0.27 1,124,925 0.75
TPC 15.21 -3.24 241,569 0.75
TTM 12.54 -0.24 1,160,489 0.74
UPWK 15.72 -0.51 770,789 0.74
ZG 41.10 -1.89 774,301 0.73
NTRA 22.73 -0.53 526,184 0.73
MRNA 21.38 -2.82 633,453 0.73
CDNA 31.90 -3.94 629,434 0.72
FGEN 35.13 -1.46 593,183 0.72
ATNX 13.84 -1.49 288,098 0.72
AAWW 38.06 -2.21 193,251 0.71
LASR 19.46 -7.42 263,267 0.71
ALKS 24.03 -4.03 779,852 0.69
ALNY 67.91 0.15 689,996 0.68
ADNT 17.15 2.08 1,692,773 0.68
COHU 14.53 -3.65 273,947 0.67
AMG 88.23 -1.32 398,819 0.67
INGN 66.11 -2.87 399,353 0.67
DAN 15.36 -2.60 985,274 0.66
CBLK 16.02 -2.79 847,572 0.66
STMP 34.74 -3.63 841,871 0.65
SEDG 53.47 -2.71 441,153 0.65
FTDR 41.68 -0.02 560,979 0.65
LTRPA 11.90 -2.70 246,324 0.64
TROX 10.76 -1.65 1,125,602 0.63
PI 25.07 -1.76 235,053 0.63
TVTY 18.04 -0.61 835,577 0.62
CWH 11.20 -0.97 530,948 0.60
BSIG 11.52 -1.79 292,264 0.60
SYNA 28.06 -1.20 606,196 0.59
BNFT 28.29 -7.37 363,274 0.59
NVTA 17.61 -2.28 1,065,114 0.59
TPIC 22.56 -2.84 239,199 0.56
EB 16.08 -1.59 642,582 0.56
FAST 31.34 -2.49 4,455,125 0.54
VG 11.53 -3.43 1,654,252 0.53
NGVT 86.26 -3.33 219,969 0.53
TENB 29.39 -2.00 424,959 0.53
OSTK 10.53 -3.22 1,138,967 0.50
PODD 105.57 -1.29 323,842 0.49
PCG 18.99 -0.05 3,652,261 0.49
HIIQ 24.62 -3.11 511,077 0.47
SRCL 46.73 -2.65 523,088 0.45
SMTC 43.98 -2.59 326,387 0.42
FSCT 32.08 -3.49 256,945 0.42
PYX 17.84 -5.06 303,763 0.41
ALDR 11.01 -0.99 354,777 0.37
PINS 23.80 -3.25 4,518,016 0.36
XENT 25.33 -1.25 165,919 0.35
JMIA 22.49 0.63 1,685,900 0.35

Back to All Scans...