Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-06-19 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
COTV 43.99 10.28 11,873,600 17.90
GEVO 19.50 53.54 17,061,539 16.46
SLDB 43.00 46.36 4,160,060 14.02
SRPT 143.93 36.76 15,244,169 9.56
CBIO 10.46 14.82 3,626,300 9.17
PTCT 33.24 -30.58 10,740,900 8.98
SOGO 13.93 -9.72 16,535,300 5.29
IQ 42.58 -3.07 58,433,800 4.03
ZUO 33.51 -9.65 2,733,200 3.61
DBX 39.70 -5.48 12,717,500 3.40
ZS 39.16 -3.07 3,160,800 2.75
GOOS 67.42 4.16 2,941,600 2.74
BILI 19.18 -9.87 10,698,500 2.61
PVAC 81.00 -1.35 687,100 2.60
TPIV 11.30 -8.35 1,557,600 2.42
GGAL 38.29 2.93 1,973,600 2.39
DOCU 63.87 -0.05 3,788,300 2.38
SFIX 26.27 -4.47 3,026,460 2.32
APPN 41.18 -4.37 920,600 2.02
ARWR 14.02 2.11 3,081,400 1.99
SNAP 13.31 -5.27 59,564,100 1.96
CDNA 15.60 -1.14 863,300 1.92
RGNX 60.55 6.23 1,261,948 1.88
HUYA 42.72 -12.04 11,028,700 1.88
SMAR 28.91 -10.25 870,670 1.85
LPSN 23.65 -0.21 816,200 1.73
SUPV 13.70 3.79 1,447,640 1.71
TSLA 352.55 -4.93 12,723,400 1.61
BMA 63.28 5.50 658,200 1.61
TLRD 27.21 2.76 2,267,800 1.61
AERI 64.80 0.54 551,800 1.60
AMD 16.69 -2.45 92,305,900 1.57
CYRX 14.70 2.37 540,700 1.51
CBLK 30.39 -10.78 973,400 1.50
TDOC 60.45 -2.74 1,557,600 1.46
CSIQ 11.87 -0.84 1,338,600 1.45
EOLS 32.66 15.57 721,200 1.45
RES 14.05 -1.54 2,472,057 1.39
GLMD 15.69 5.23 736,900 1.38
TRUP 40.27 1.18 453,300 1.37
PVTL 28.46 2.23 2,715,600 1.37
PS 26.27 -7.07 1,319,700 1.35
JKS 12.16 -5.59 987,700 1.34
COUP 62.99 -0.17 1,112,800 1.33
AZUL 18.52 2.72 1,183,000 1.33
LXRX 13.47 2.82 862,500 1.31
GIII 47.88 0.72 925,900 1.30
MOMO 51.09 -3.84 5,773,000 1.30
MDB 58.79 -0.69 1,273,200 1.30
TWTR 44.95 -2.28 39,063,500 1.29
GTHX 47.91 2.09 385,500 1.26
YRD 22.46 -3.44 652,800 1.25
PI 21.44 -3.68 701,200 1.24
RH 151.79 -1.66 1,335,643 1.21
QLYS 96.20 -0.88 416,200 1.20
DERM 10.59 2.82 1,003,200 1.20
YEXT 19.36 -1.38 1,366,800 1.19
DCPH 43.96 -1.57 312,700 1.18
ROKU 45.27 0.76 8,554,007 1.18
LIVN 103.96 -1.02 542,300 1.16
CPE 10.61 3.71 7,750,300 1.16
VRX 24.24 2.89 10,247,300 1.15
WIX 106.50 0.47 662,100 1.14
AYX 39.55 -2.59 1,079,900 1.14
TSRO 39.99 1.55 1,693,200 1.10
INAP 12.82 1.83 322,600 1.09
CBB 14.55 3.93 519,700 1.08
SEDG 49.25 3.25 1,385,506 1.08
DISCK 25.68 1.34 4,648,200 1.07
ETSY 43.33 -1.12 3,124,300 1.07
PUMP 15.91 4.33 2,760,800 1.06
SEAS 21.77 0.00 2,233,415 1.03
DISCA 27.55 1.25 5,998,400 1.01
RARE 80.69 2.11 524,900 0.99
BGNE 165.10 -1.21 330,100 0.99
HIBB 22.45 3.22 717,100 0.97
KSS 75.35 1.37 4,222,100 0.97
CRTO 30.20 1.79 882,200 0.97
BPMC 69.57 2.58 537,900 0.96
IRDM 17.00 -0.29 1,207,000 0.95
UA 20.86 -3.25 3,245,500 0.92
CVNA 43.68 1.13 1,156,500 0.92
DQ 35.38 1.90 628,300 0.91
NCS 21.85 -0.46 377,300 0.90
VKTX 12.22 -1.93 3,334,200 0.90
QSII 19.76 -0.80 341,400 0.89
LULU 128.10 -1.23 1,984,800 0.88
KEM 24.83 -1.43 1,083,000 0.88
NKTR 57.36 -1.80 3,667,700 0.87
SITE 92.36 0.56 289,546 0.87
WTW 100.36 -0.01 1,452,100 0.86
SIG 57.14 -0.44 1,857,385 0.85
FTSI 15.86 0.19 429,400 0.85
SGEN 65.78 0.05 793,088 0.83
PLAY 54.48 -0.75 972,500 0.83
GHG 20.48 1.89 210,400 0.83
EXAS 69.49 -0.67 1,775,500 0.82
IRBT 77.97 -1.39 754,500 0.82
W 113.87 0.04 1,426,500 0.82
IMMR 15.69 -1.01 593,700 0.80
WSM 63.29 -0.08 1,694,700 0.80
AAOI 42.10 -3.15 1,195,200 0.80
TNDM 19.62 -0.10 1,850,000 0.80
LE 27.20 2.84 246,500 0.79
IOVA 13.50 0.75 701,200 0.79
HTZ 18.99 3.94 2,833,000 0.78
MRTX 50.45 2.54 390,900 0.77
FIVE 98.55 -0.55 1,291,700 0.76
FOSL 28.67 -3.79 1,465,600 0.76
MDGL 303.79 -0.84 336,500 0.76
CARS 29.99 0.27 864,500 0.76
FSLR 52.23 0.77 1,995,200 0.75
FL 56.03 0.23 2,524,200 0.75
VRA 14.18 0.07 238,100 0.74
ACOR 30.55 -0.49 396,500 0.72
DKS 36.29 -0.49 2,364,800 0.72
GPRK 20.05 2.30 289,000 0.72
SONC 34.97 1.54 575,016 0.71
SPTN 25.89 0.12 188,168 0.70
DDS 91.90 1.50 383,400 0.70
LBRT 17.95 0.45 391,900 0.70
CLSD 10.61 0.19 344,800 0.69
GLNG 27.82 -0.47 1,048,300 0.68
LTRPA 17.25 0.29 504,700 0.68
VNOM 28.16 2.59 544,400 0.65
RUN 13.78 -0.29 1,602,366 0.65
BRS 13.65 3.25 472,900 0.64
CATO 24.80 -1.70 196,900 0.60
BL 48.47 -1.62 259,700 0.60
WEB 23.65 -0.42 355,300 0.57
DOVA 30.11 -0.79 162,400 0.57
CWH 24.45 -0.69 1,217,900 0.49
TREX 65.37 1.22 357,100 0.48
CONN 35.70 0.28 291,400 0.46
GMLP 15.70 0.00 208,700 0.45
HEAR 22.33 -2.10 1,390,500 0.43
LL 25.14 0.52 421,900 0.41
CCRC 20.68 3.97 114,000 0.38

Back to All Scans...