Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2019-01-18 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
IMMU 13.31 -26.42 32,525,900 9.79
FDC 22.95 4.75 50,455,400 3.42
OZK 32.06 16.16 5,424,300 3.27
ATTU 24.69 -2.02 1,161,200 3.17
SIG 25.41 1.11 5,058,300 2.60
MERC 14.77 2.07 1,169,100 2.51
GME 15.93 1.01 8,544,800 2.38
CRON 14.90 9.08 22,983,100 2.33
PATK 38.95 4.31 795,100 2.25
CWH 16.03 12.57 2,292,700 2.24
ALDR 13.41 8.50 1,791,300 2.11
CRCM 23.45 1.69 890,300 2.08
NFLX 339.10 -3.99 26,588,900 1.99
TLRY 77.20 -7.49 5,935,900 1.94
ZAYO 27.65 7.88 11,535,600 1.93
KNX 32.64 2.97 4,627,700 1.87
HUBS 155.27 3.70 962,100 1.83
COUP 76.66 4.13 2,297,800 1.81
LTM 12.04 1.69 795,500 1.81
HA 33.52 0.09 1,247,700 1.77
BFR 13.15 1.62 640,300 1.71
MC 43.09 3.14 825,200 1.68
COWN 15.78 0.06 578,000 1.65
SLDB 25.71 -3.38 542,100 1.64
INSP 55.40 3.36 529,900 1.63
EBIX 54.29 4.18 804,800 1.60
ZUO 21.14 1.83 2,240,800 1.60
WGO 30.62 2.68 1,386,100 1.59
DOMO 26.59 8.66 743,100 1.59
BBBY 14.73 0.96 11,432,400 1.57
MGM 28.56 2.96 13,683,900 1.56
VCYT 17.28 5.69 603,400 1.56
DAN 17.76 3.62 2,884,100 1.55
BMA 53.83 4.20 413,900 1.52
FRPT 38.36 -0.93 389,000 1.51
ZS 45.35 1.14 2,471,800 1.48
BPT 25.02 8.26 588,600 1.47
CRS 43.58 3.84 515,700 1.47
CXO 124.87 -0.28 2,904,300 1.47
RARE 53.34 3.47 815,900 1.46
SYNH 49.34 1.50 987,600 1.46
BOOT 22.85 3.63 1,528,100 1.45
PAM 35.77 1.19 423,100 1.44
BEDU 11.34 -1.39 383,800 1.44
EXEL 22.65 -0.74 5,957,500 1.42
M 25.79 4.20 14,059,300 1.42
VNE 32.79 7.58 916,100 1.42
AGIO 55.89 -0.57 834,000 1.40
GGAL 33.21 4.57 1,065,000 1.40
ERI 44.38 3.35 1,645,900 1.37
MOGU 15.95 9.92 447,800 1.34
ICPT 113.45 -0.18 590,700 1.33
ITCI 12.55 -0.48 548,800 1.33
CMG 513.24 -0.85 879,900 1.31
EDU 65.90 2.70 2,173,500 1.31
CHGG 33.90 1.56 1,622,000 1.29
RGS 19.06 0.32 387,100 1.24
WPX 13.09 2.99 9,071,400 1.24
EVR 86.22 3.06 602,000 1.23
SM 21.14 3.98 3,316,800 1.23
SQ 72.24 4.94 22,009,700 1.23
CGC 43.52 1.75 11,620,100 1.23
RDC 12.12 4.39 3,261,100 1.22
FND 31.96 7.72 1,774,200 1.22
INCY 78.42 -0.32 2,046,000 1.21
NSTG 20.25 -2.83 395,800 1.21
THO 66.61 3.02 1,344,300 1.21
AYX 73.52 3.83 1,264,100 1.21
EHTH 46.25 3.28 328,800 1.20
GHL 30.82 3.39 407,200 1.20
FPRX 11.19 5.17 488,200 1.20
RDFN 18.48 2.61 1,126,100 1.20
ACAD 21.07 -2.36 2,635,000 1.18
CROX 29.39 -4.24 1,800,400 1.17
TREE 288.46 0.30 297,400 1.17
MRC 16.11 2.09 1,134,600 1.16
ROKU 40.98 -1.56 12,668,900 1.16
INSM 23.99 -2.84 1,189,000 1.15
DVN 27.14 2.84 10,152,000 1.15
SBS 10.83 -0.46 2,791,500 1.15
NTNX 52.16 3.99 2,979,100 1.15
ADNT 19.78 8.86 3,226,100 1.15
WLK 77.83 3.07 960,000 1.14
WTW 34.30 4.19 2,737,900 1.14
LULU 152.07 4.77 3,238,500 1.13
UNIT 18.91 0.11 2,193,800 1.13
HUD 13.64 4.12 472,000 1.13
GTX 15.81 3.67 1,235,600 1.13
ALNY 83.12 3.02 1,068,100 1.12
HES 52.81 1.87 5,514,900 1.12
TAK 19.78 0.76 6,305,200 1.12
MAT 12.44 -1.82 5,411,700 1.11
DO 11.75 1.03 2,886,900 1.11
RRC 11.55 0.26 9,087,100 1.11
IRWD 12.91 -1.53 1,645,100 1.10
RRR 24.73 1.23 840,600 1.10
NTGR 38.47 1.96 383,000 1.09
SGMS 23.90 3.42 2,186,600 1.09
AAWW 50.55 2.85 321,100 1.08
RPD 36.46 0.22 598,600 1.08
HOME 21.59 1.08 1,562,400 1.08
EXAS 78.80 4.19 1,811,900 1.07
CLR 47.59 0.19 2,971,300 1.07
TREX 70.07 2.52 631,000 1.07
AERI 43.99 2.71 640,100 1.07
GWPH 137.29 2.07 537,200 1.06
SPPI 10.91 3.61 1,625,000 1.06
GCI 11.25 3.69 1,848,800 1.06
WMB 26.40 0.92 11,163,800 1.06
OKTA 77.90 1.96 2,512,600 1.06
ARRY 17.53 0.46 2,737,900 1.05
DVAX 12.05 -0.33 1,086,400 1.05
LEA 151.56 0.59 853,400 1.05
TDOC 62.38 -1.44 1,782,400 1.05
SPB 55.22 2.77 766,900 1.03
INGN 150.13 1.07 549,200 1.03
TPIC 29.42 1.00 298,300 1.03
ALEX 22.25 1.18 330,200 1.02
APTS 15.93 -3.34 316,200 1.02
AXL 14.61 3.18 2,283,300 1.02
NBL 23.39 0.86 6,684,400 1.02
LE 17.35 6.64 321,200 1.02
TIVO 11.17 -1.76 1,001,400 1.01
SGH 22.71 -0.18 661,100 1.01
OLLI 75.68 -0.08 972,300 1.00
BOLD 24.56 1.03 660,100 1.00
GIII 34.59 1.59 824,800 0.99
SXC 10.76 2.77 381,800 0.99
MDRX 12.19 4.46 2,555,100 0.98
NVCR 46.45 2.61 686,000 0.97
OIS 17.86 0.73 636,500 0.96
TPX 52.47 0.65 983,000 0.96
VEEV 106.03 2.49 1,410,100 0.96
PRAA 29.76 1.88 346,700 0.95
FTI 24.08 3.48 4,413,100 0.95
AMSC 11.97 -1.07 263,400 0.94
MRCC 11.70 0.69 238,400 0.94
BE 12.67 -3.36 494,300 0.94
CENTA 36.16 2.00 295,100 0.93
BYD 26.71 3.49 1,783,100 0.93
NGL 11.34 1.80 1,082,600 0.93
BEAT 68.35 0.28 548,000 0.92
JKS 12.70 -2.08 559,900 0.92
NVTA 14.94 4.33 1,013,600 0.92
SOI 15.60 2.63 381,000 0.92
APY 33.98 3.85 537,500 0.92
ARWR 14.52 -0.75 1,557,400 0.91
APA 32.09 1.26 4,622,400 0.91
EPAM 138.59 1.74 298,800 0.91
ENLC 11.72 3.35 1,476,700 0.91
SFIX 22.92 7.30 2,059,100 0.91
AXDX 16.76 2.82 349,000 0.90
BLUE 129.96 2.74 676,200 0.90
CLVS 24.00 7.29 2,446,300 0.90
NAV 32.30 3.59 574,200 0.90
PE 19.25 1.05 6,204,600 0.90
SAGE 139.79 2.44 555,300 0.90
TCMD 63.21 1.38 227,900 0.90
DRQ 38.31 3.82 479,700 0.89
HTZ 17.17 4.38 2,868,100 0.89
KRA 26.34 1.78 233,600 0.89
NFX 18.57 1.48 6,821,500 0.89
FATE 16.04 -3.20 758,500 0.89
CHRS 11.72 5.49 669,000 0.89
LOMA 12.54 2.87 325,000 0.89
ULTA 291.50 2.68 990,400 0.88
STNE 22.19 7.41 1,281,500 0.88
NEO 15.82 2.06 1,379,600 0.87
ZUMZ 23.75 2.55 455,000 0.87
C 63.12 1.04 19,921,000 0.87
PDCE 33.55 1.98 1,087,900 0.86
RRGB 33.05 -0.90 222,200 0.86
BPMC 70.02 4.13 326,700 0.86
DCP 33.49 3.30 699,700 0.86
AVLR 42.17 4.64 293,300 0.85
PRTA 11.97 0.34 383,100 0.84
SCVL 40.16 -2.38 365,300 0.84
SGEN 73.61 3.36 870,900 0.84
SPLK 120.72 1.83 1,979,100 0.84
ENLK 13.58 4.06 1,537,300 0.84
PUMP 15.45 2.45 1,266,200 0.84
HEES 25.42 4.14 319,900 0.83
MRTX 64.92 1.22 519,600 0.83
VNDA 31.05 0.75 602,600 0.83
TMST 11.65 3.10 265,300 0.83
ENVA 23.37 1.56 256,900 0.82
PTEN 12.86 2.80 3,069,100 0.81
BDC 52.87 0.72 467,800 0.81
BHC 23.09 0.26 3,902,300 0.81
TNDM 43.55 -1.69 1,253,600 0.81
PAGS 22.39 5.41 2,355,700 0.81
DXCM 149.52 0.01 1,340,200 0.80
GMLP 13.74 4.41 362,200 0.80
SEMG 17.31 0.35 990,600 0.80
UNT 18.15 2.20 285,400 0.80
RYAM 13.44 0.22 618,500 0.80
TTD 138.99 4.36 1,090,900 0.80
MELI 350.66 2.46 474,000 0.79
EDIT 26.14 -0.27 658,900 0.79
CRSP 37.13 3.48 670,700 0.78
FOLD 12.31 0.08 2,049,000 0.77
FIVE 122.68 1.91 928,500 0.76
FOSL 18.00 0.00 1,350,600 0.76
APU 29.69 1.50 476,700 0.76
AYR 20.50 1.43 300,200 0.75
PBR 15.40 -0.13 16,032,500 0.75
BRKR 34.52 0.94 625,500 0.74
CATM 30.33 2.81 327,500 0.74
CSIQ 18.03 -0.83 621,500 0.74
PTLA 26.53 3.59 1,435,600 0.74
NAVI 10.91 3.31 1,778,000 0.74
TWLO 105.32 3.14 4,079,300 0.74
LGF.A 18.29 1.50 829,400 0.74
SMLP 12.84 -0.16 291,600 0.73
TEN 34.59 3.35 464,700 0.73
VNOM 30.59 3.07 583,800 0.73
HUYA 20.31 3.04 1,816,100 0.73
PBR.A 13.48 0.15 7,128,900 0.72
PBYI 25.22 -0.98 769,600 0.72
SSP 18.46 -1.70 348,900 0.72
BV 14.35 0.77 394,000 0.72
ALLK 42.46 0.88 184,000 0.72
AXGN 16.03 4.36 627,000 0.71
OPI 32.22 0.03 447,600 0.71
TLRD 12.00 0.67 1,423,100 0.71
WLL 29.81 2.44 3,628,500 0.71
MEDP 61.36 0.08 525,900 0.71
PS 28.99 1.12 704,900 0.71
ECPG 28.48 1.57 255,700 0.70
MTDR 19.92 2.63 1,553,800 0.70
NS 26.38 3.01 489,500 0.70
CARA 15.35 -0.26 431,900 0.70
GDS 28.83 -0.35 650,600 0.70
EAF 13.79 3.53 998,700 0.70
UNFI 13.11 3.80 1,746,900 0.69
CZZ 10.54 0.57 1,151,800 0.69
SLCA 13.91 4.35 1,754,300 0.69
VAC 83.77 2.85 478,200 0.69
CDEV 14.20 2.08 2,537,500 0.69
AL 37.51 1.38 726,300 0.68
CODI 14.32 -0.28 191,400 0.68
PRGO 45.97 2.45 1,412,000 0.68
SHOP 158.43 0.47 1,142,800 0.68
KOP 21.55 1.99 229,200 0.67
OII 15.90 1.86 822,400 0.66
DNOW 13.73 1.33 784,800 0.66
CDNA 24.62 3.06 512,500 0.66
SUM 15.06 4.66 1,581,500 0.66
ICHR 19.30 1.37 338,300 0.66
FNKO 16.41 1.55 287,800 0.66
EOLS 15.98 -0.68 227,300 0.66
HIIQ 35.78 6.20 828,600 0.65
NKTR 46.20 1.72 1,615,400 0.65
IRTC 82.78 0.41 216,300 0.65
ROAN 11.15 8.25 227,100 0.65
NBIX 91.53 3.31 839,900 0.64
TRGP 43.50 1.78 1,887,500 0.64
LGF.B 17.28 1.53 567,900 0.64
WRD 18.81 2.84 836,800 0.64
CCS 20.88 -1.74 294,700 0.63
BRY 10.94 3.01 267,100 0.63
YETI 18.08 -0.06 752,300 0.63
BCEI 24.70 2.62 171,700 0.62
UFS 45.39 1.73 527,200 0.62
GLYC 10.81 2.08 199,400 0.62
GDEN 20.05 0.10 226,400 0.61
THC 21.99 -1.61 943,000 0.61
CRC 21.94 3.30 1,516,800 0.61
PENN 24.60 1.03 1,424,800 0.60
MOH 136.96 1.15 573,800 0.60
ANAB 73.05 0.41 193,000 0.60
RCKT 15.94 0.82 189,700 0.59
GMS 18.63 2.42 417,900 0.59
KLXE 27.97 -1.44 151,100 0.59
LGIH 55.60 -1.21 258,400 0.58
IBP 38.90 -0.44 157,700 0.58
MIK 16.21 2.27 1,315,100 0.58
AMRN 17.23 -0.17 5,966,100 0.57
ZGNX 43.15 1.53 322,200 0.57
XEC 74.74 2.03 914,400 0.57
CBM 43.54 2.06 247,400 0.56
OLN 23.59 2.30 1,255,400 0.56
TYG 24.66 1.86 334,500 0.56
QNST 18.79 0.48 453,200 0.55
CC 34.95 2.43 1,076,500 0.54
SWI 16.90 2.18 379,800 0.54
MNK 20.63 3.67 1,317,400 0.53
DCPH 26.75 4.86 173,200 0.53
SGRY 13.07 -2.02 161,600 0.52
CJ 16.18 2.53 501,200 0.50
AAXN 50.19 -0.06 398,500 0.49
HRI 35.60 3.07 179,400 0.49
RDUS 17.51 3.30 356,000 0.48
IIPR 54.32 -1.25 119,100 0.47
GBT 48.87 2.00 590,600 0.46
CTMX 16.76 0.30 182,800 0.43
NMRK 10.33 0.98 835,300 0.43
AGS 25.63 2.03 120,400 0.43
TEVA 18.82 0.32 4,730,400 0.42
ASTE 37.83 1.67 102,000 0.40
BNFT 53.95 0.71 142,400 0.40
BZH 11.62 -1.69 229,200 0.39
COOP 14.24 1.06 376,100 0.39
SVMK 13.41 2.44 210,300 0.39
GPRK 16.25 1.44 119,700 0.38
PRTY 11.85 1.72 709,600 0.37
ZAGG 11.11 0.09 132,400 0.36
RARX 20.00 -2.44 201,400 0.36
ORGO 30.35 -44.82 40,200 0.01

Related Scans:
Back to All Scans...