Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-10-17 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
YECO 10.20 571.05 35,138,159 45.44
VICR 42.70 11.28 1,585,800 3.98
FOE 18.30 -0.54 1,481,400 3.34
REN 29.83 -1.62 1,140,900 2.72
TEN 34.97 -4.58 1,217,600 2.61
JELD 17.21 -0.41 2,315,400 2.55
YGYI 12.28 -18.13 1,330,787 2.42
MNTA 15.10 2.65 1,449,100 2.30
SHOP 137.37 -5.80 3,146,300 2.26
URI 139.04 -1.54 2,548,900 2.12
MIME 36.94 0.44 1,072,900 2.08
PYX 37.18 4.15 3,875,400 2.04
AAL 33.57 0.87 15,036,400 2.04
RYAM 13.99 -4.51 1,508,100 2.02
ECHO 26.61 -5.17 774,200 1.93
I 37.48 2.46 4,807,900 1.93
BGNE 126.28 -0.32 480,500 1.74
LGND 203.01 -3.73 801,300 1.73
MOMO 34.50 -8.22 7,490,500 1.69
VNE 46.22 -1.18 820,300 1.66
AKCA 23.77 -4.31 585,100 1.64
PRTY 11.71 1.74 2,520,300 1.62
BOLD 28.27 0.39 723,500 1.62
FND 26.99 -5.96 2,675,400 1.60
NUS 71.65 1.62 617,500 1.59
PKG 90.91 0.53 1,461,700 1.58
ENVA 24.72 -0.96 418,200 1.57
BXC 26.61 -3.52 382,400 1.50
VC 77.18 -3.74 899,200 1.49
CBLK 18.94 -0.99 558,100 1.48
NEOG 67.02 0.63 430,000 1.44
PCH 36.63 1.10 682,500 1.44
PS 25.74 1.02 898,800 1.42
MRTX 42.18 -4.09 709,100 1.41
TGI 19.49 0.00 792,100 1.40
USCR 34.06 -5.39 511,800 1.39
FLR 46.74 -0.28 1,717,800 1.37
SUM 14.83 -4.94 3,424,300 1.37
GMS 18.56 -3.88 681,500 1.37
AMRX 18.47 0.00 1,878,700 1.36
LGIH 40.24 -0.91 480,800 1.33
CARG 43.48 0.86 1,521,600 1.33
SHOO 30.23 -1.34 948,700 1.32
DLPH 22.55 -4.04 1,791,400 1.32
PBR.A 14.29 0.21 11,656,700 1.32
AZUL 22.66 3.66 1,411,500 1.32
IP 43.20 -0.44 4,007,900 1.31
MDCO 27.77 -1.14 1,115,900 1.30
QUOT 13.46 1.89 536,700 1.27
GBT 35.85 1.16 1,029,300 1.27
UGP 11.05 2.79 1,084,600 1.25
GPRK 16.19 -4.82 351,000 1.25
RTEC 21.20 1.39 382,800 1.24
LPX 22.35 -4.81 2,521,900 1.24
PETS 28.80 -0.24 644,600 1.21
TTM 12.06 -4.66 2,314,800 1.19
ROKU 60.84 -4.43 10,863,400 1.19
APPN 26.15 3.89 638,200 1.16
MB 34.55 -0.12 800,700 1.15
AXDX 17.17 1.00 286,000 1.14
CGNX 45.90 -1.16 1,324,600 1.14
SSRM 10.76 0.65 840,600 1.12
BSBR 11.16 2.01 1,484,600 1.11
WIX 102.39 0.03 548,939 1.11
SQ 78.05 -0.85 16,650,200 1.11
SMAR 26.26 -3.77 420,500 1.10
GPI 55.43 -1.37 316,600 1.09
GTHX 46.81 2.27 350,300 1.09
COHR 142.63 -0.47 434,700 1.08
MTSI 16.76 -1.12 617,400 1.07
IIVI 40.76 1.07 546,700 1.03
PBR 16.06 0.50 28,069,600 1.02
CDNA 25.48 6.88 709,000 1.00
OKTA 62.26 0.57 1,983,100 1.00
TREX 65.48 -3.26 471,800 0.96
ECPG 29.97 -1.35 362,800 0.95
RYAAY 81.20 0.92 556,100 0.95
LL 12.92 -3.73 991,700 0.95
WB 60.66 -3.93 2,373,756 0.95
CSTM 10.41 0.87 686,500 0.94
RARE 66.04 -0.18 454,700 0.94
TSE 60.55 -1.40 346,500 0.94
INST 32.76 -1.59 484,900 0.94
ALGN 332.83 -0.63 706,800 0.93
TRTN 31.76 -0.81 422,100 0.93
COUP 67.10 -0.56 829,500 0.93
SOHU 17.41 -2.68 428,800 0.91
CHRS 12.99 -2.91 501,300 0.91
WLL 41.87 -3.26 2,065,065 0.89
ATHM 68.89 -1.28 904,200 0.89
VAC 94.69 -1.35 568,500 0.88
QURE 28.99 0.69 235,400 0.88
FUL 46.78 -0.57 318,000 0.87
JBL 24.28 0.37 1,588,200 0.87
CCXI 11.61 0.96 220,200 0.86
EOLS 14.42 2.93 311,300 0.85
ITUB 13.31 0.08 14,537,400 0.82
GDS 28.10 0.93 1,205,800 0.82
ICPT 104.73 -2.69 336,800 0.81
TDOC 69.95 -1.30 1,286,000 0.81
IPGP 139.94 -0.31 633,400 0.80
NANO 31.87 -1.09 353,100 0.80
NOA 11.22 -2.35 235,000 0.80
PCTY 67.98 -2.54 291,900 0.80
ABEO 10.03 -4.02 443,400 0.80
DNLI 17.33 -3.18 456,600 0.80
QUAD 17.43 -0.74 204,500 0.79
WRK 43.15 0.09 1,443,378 0.79
CRON 10.65 -7.55 18,966,700 0.79
VSI 10.09 3.17 660,100 0.78
CRC 37.51 -4.70 1,372,600 0.77
DOCU 47.52 -0.42 1,558,900 0.77
MCHP 69.05 -0.14 3,307,400 0.75
ARWR 13.49 -2.74 2,065,500 0.74
PTE 14.60 -4.89 429,700 0.74
GIII 38.81 -1.95 525,000 0.74
EDU 63.21 -1.88 1,490,500 0.74
KPTI 12.80 -2.36 573,000 0.73
LE 15.03 3.23 240,200 0.73
IOVA 10.88 -2.86 1,154,400 0.73
GOOS 52.45 -2.27 798,100 0.73
OPTN 11.79 6.70 256,800 0.73
MDB 70.53 0.33 666,000 0.73
BLKB 75.17 0.72 248,900 0.72
ALDR 13.71 0.22 598,600 0.72
BBBY 13.73 -2.97 3,666,000 0.71
QTWO 52.80 0.88 274,500 0.71
TTD 128.28 -1.24 947,700 0.71
PRGS 33.04 -0.03 284,600 0.70
AMD 27.30 -3.12 89,281,700 0.70
ITCI 19.37 -1.22 188,100 0.70
SRPT 141.99 2.46 764,500 0.69
ARCB 40.68 -0.95 177,700 0.69
CRSP 39.74 0.35 697,600 0.68
YEXT 19.90 -0.15 823,500 0.68
PDD 19.99 -3.94 4,015,000 0.68
PAM 30.13 -4.56 405,800 0.67
WNC 14.11 -4.53 434,941 0.67
VKTX 14.86 -2.62 3,075,200 0.67
OMER 15.45 0.52 599,300 0.65
NTLA 24.48 -0.20 369,600 0.65
CVNA 44.83 -1.80 951,500 0.65
USX 10.75 -4.87 231,500 0.65
AMRN 20.63 2.53 10,313,900 0.64
NNBR 12.92 0.00 285,800 0.64
ITG 27.71 1.02 174,400 0.63
BOJA 16.31 -1.03 172,500 0.63
CSBR 12.39 3.86 184,600 0.63
MYOK 57.39 0.79 171,300 0.63
RETA 62.34 -1.98 196,300 0.63
AYX 49.93 -0.58 695,000 0.63
ZUO 20.83 -0.38 1,251,800 0.63
INSM 17.57 0.34 686,600 0.62
ASGN 66.30 -0.66 341,200 0.62
GGAL 23.13 -4.54 1,068,200 0.61
BMA 37.39 -4.25 374,000 0.61
ADNT 30.74 -3.21 1,173,900 0.61
CARA 20.37 -1.45 436,400 0.60
TRUP 30.47 2.08 262,600 0.60
IRBT 93.10 -1.69 483,700 0.59
CTRL 28.82 0.49 324,600 0.58
EBIX 62.93 0.59 158,500 0.58
QLYS 75.61 -0.09 189,300 0.58
AYI 126.66 -0.06 399,600 0.58
APTI 31.37 -0.73 287,700 0.58
IIN 50.62 0.28 200,800 0.57
SYNA 38.13 -0.16 309,800 0.57
TGS 14.21 -1.93 175,000 0.57
INGN 212.35 0.17 189,400 0.57
CENX 10.14 -0.20 1,296,600 0.55
BTU 36.10 -0.80 565,100 0.55
TENB 30.14 1.62 335,600 0.55
SPPI 14.29 -1.31 869,000 0.53
BL 45.59 0.35 214,100 0.53
BEDU 11.16 0.90 147,300 0.53
NKTR 50.59 0.24 1,067,700 0.52
DRNA 12.80 -4.48 334,800 0.52
ETSY 43.17 -0.55 1,346,700 0.52
FSCT 29.92 -0.99 293,700 0.52
XNCR 36.36 -0.66 137,967 0.49
ALRM 48.42 0.52 312,000 0.49
TNDM 40.19 3.66 1,749,400 0.48
CRCM 17.79 -3.68 154,900 0.48
NVTA 13.73 -3.31 743,800 0.48
SFIX 25.33 -5.27 1,995,000 0.48
LASR 19.14 -1.95 212,500 0.48
ANAB 81.36 0.15 195,400 0.47
ZLAB 16.99 3.16 129,849 0.47
LJPC 17.75 2.25 247,000 0.46
ALTR 36.00 2.19 161,200 0.45
JOBS 60.33 -6.67 125,700 0.43
PTCT 39.73 0.08 412,100 0.43
BOX 19.84 -1.15 1,433,200 0.43
PETQ 34.50 -3.17 399,800 0.43
BZUN 40.86 -1.40 881,500 0.42
TLRY 148.25 -6.40 4,041,700 0.42
SAIL 28.80 0.63 573,000 0.40
ZGNX 41.63 -0.72 284,257 0.39
BLFS 13.26 0.68 126,500 0.37
PI 22.09 2.13 144,200 0.36
BE 27.32 0.52 230,600 0.36
AAOI 23.15 -0.94 468,900 0.34
RGNX 61.82 -0.59 194,800 0.34
BFR 10.15 -4.25 288,900 0.33
GSKY 16.04 -0.19 439,000 0.32
XENE 10.84 -2.61 64,830 0.26
ALDX 12.93 0.00 160,900 0.20

Back to All Scans...