Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-05-23 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
CARA 16.56 42.76 14,659,897 15.71
USAT 13.65 15.68 5,909,500 8.44
CWH 19.27 -10.00 8,155,885 4.05
BILI 12.44 -5.33 6,186,100 3.56
CHRS 15.30 -0.65 2,491,823 3.50
SE 14.26 6.66 2,988,500 3.10
LOMA 12.99 -14.43 1,933,900 3.02
LMNX 27.65 0.22 795,600 2.93
SEDG 61.65 -7.08 2,395,500 2.82
TEO 22.81 -2.77 772,700 2.73
GHL 27.85 -1.24 1,403,200 2.63
NOAH 63.57 0.41 804,600 2.26
ESPR 38.32 -3.57 3,045,019 2.17
PZZA 52.29 2.13 1,926,300 2.11
VSTO 14.47 2.99 1,997,400 1.96
BPT 29.10 8.38 618,900 1.95
EOLS 19.36 14.62 489,046 1.82
EROS 13.35 -0.74 585,000 1.81
IQ 23.00 2.13 13,441,300 1.76
CVRR 22.00 -2.87 1,017,749 1.75
ARCB 47.20 -1.77 544,900 1.71
VIRT 29.20 0.34 1,897,900 1.69
JNCE 11.60 7.31 936,700 1.67
WLL 50.78 0.59 7,852,000 1.63
UEPS 10.07 0.40 434,800 1.62
UGP 13.86 -4.48 1,032,000 1.60
GDS 39.26 4.95 1,108,300 1.51
NEWR 96.52 2.51 919,200 1.44
BT 13.76 -0.15 1,682,052 1.43
CRSP 69.57 9.11 1,938,504 1.43
AAXN 59.80 -3.11 1,745,900 1.42
BOX 27.32 1.56 5,604,500 1.42
I 16.30 12.10 4,769,700 1.40
BCOR 37.55 2.18 531,900 1.38
DQ 63.75 -6.22 567,655 1.38
CRC 36.51 -4.27 3,010,756 1.38
CRK 10.70 -0.37 1,245,058 1.34
AZUL 22.89 -2.60 875,000 1.34
MIDD 104.48 1.83 970,100 1.32
SMCI 23.70 0.00 549,200 1.31
HEAR 17.34 13.26 3,281,400 1.30
STAA 27.25 2.64 417,300 1.28
BMA 79.99 -1.79 393,200 1.28
LTRPA 13.30 0.76 843,300 1.28
TWLO 52.54 -2.58 2,802,400 1.28
FLR 49.02 -2.21 2,151,500 1.26
COMM 29.09 -1.52 2,165,840 1.26
WHD 35.24 -2.57 480,600 1.26
PBR 15.11 -3.76 20,910,500 1.25
TSU 18.49 -1.23 1,382,200 1.23
ENVA 33.35 -2.49 450,100 1.23
CSTE 15.45 0.65 472,731 1.22
MU 59.97 1.59 63,604,400 1.20
SUPN 54.95 0.73 907,400 1.16
REGI 17.40 0.29 1,152,600 1.15
THC 33.15 0.21 2,395,400 1.12
IMMU 22.57 4.25 2,280,500 1.09
EVH 19.85 0.25 779,200 1.09
TNDM 13.75 5.69 2,252,100 1.08
IMMR 13.24 2.32 623,500 1.07
RCKT 20.64 2.84 293,500 1.07
SUPV 18.13 -3.41 649,900 1.07
GPOR 10.59 -0.56 4,254,200 1.05
VIPS 11.98 -1.16 9,903,800 1.05
GGAL 44.26 -3.47 593,500 1.04
DOV 79.75 0.81 1,985,293 1.04
WWE 57.21 0.60 1,198,600 1.04
VDSI 20.25 1.50 257,800 1.03
DBD 11.85 -4.05 1,798,174 1.03
BECN 39.79 -0.15 820,300 1.01
LKSD 12.30 0.16 386,200 1.01
SWCH 12.08 -1.79 1,100,100 1.01
NTLA 25.58 4.07 1,104,100 0.99
CRZO 26.06 -1.99 3,212,219 0.98
HTHT 174.10 -1.39 572,400 0.98
VSH 21.50 1.65 1,110,100 0.98
BOOT 23.53 0.64 704,500 0.97
ABMD 395.52 2.37 484,600 0.95
LGND 190.74 1.95 320,600 0.95
ARNC 18.64 0.38 4,427,900 0.94
PBH 33.66 1.48 845,800 0.93
RARE 65.30 1.75 420,800 0.93
LNTH 13.65 -1.44 367,000 0.93
SYMC 21.32 -0.23 8,689,700 0.90
QUAD 19.42 -0.87 338,400 0.89
NVRO 74.11 2.39 419,800 0.89
SGRY 16.70 -4.84 287,800 0.89
YRCW 10.53 -0.94 635,400 0.88
GDOT 71.47 0.45 327,300 0.88
AMRX 17.68 2.02 1,044,800 0.87
COOL 26.36 5.10 270,242 0.86
TISI 21.45 0.70 522,000 0.85
RGNX 46.75 -0.32 400,200 0.84
LGIH 59.33 1.49 395,800 0.83
ECYT 14.01 -2.71 1,239,925 0.81
EPZM 18.15 4.61 350,959 0.81
ABEO 16.05 -2.87 847,600 0.81
SHAK 57.89 -0.12 694,200 0.81
PTLA 39.49 -1.79 1,113,400 0.80
CVI 45.14 -0.70 309,777 0.80
GCI 11.08 -0.27 1,112,500 0.80
MYGN 35.49 0.31 523,500 0.78
CAH 52.69 -0.27 2,625,062 0.78
FND 45.45 -0.13 697,900 0.77
BGS 27.35 3.21 946,700 0.76
ZAGG 15.25 -1.61 328,400 0.74
BFR 16.33 -3.14 225,700 0.74
PBYI 50.95 -0.97 527,600 0.74
ATHN 153.60 -0.02 396,300 0.73
AMN 56.20 -0.18 465,800 0.73
VRX 22.20 0.77 5,969,500 0.73
LOXO 166.09 -0.35 328,900 0.73
SPPI 19.51 0.88 1,130,400 0.69
SNAP 10.65 -0.84 17,034,800 0.68
CRR 10.67 0.00 345,666 0.67
MXL 18.50 -1.18 442,700 0.67
ATRA 49.70 -1.39 411,800 0.67
AKCA 22.57 3.15 269,600 0.66
TELL 10.95 -1.79 827,800 0.65
TRIP 48.68 0.95 1,633,000 0.65
DPLO 24.25 0.33 551,716 0.65
FTRPR 13.78 -9.64 200,500 0.65
THS 46.66 -0.02 488,700 0.64
UNM 38.51 -1.43 1,177,400 0.64
ESND 13.49 0.07 395,692 0.64
MNK 16.33 1.37 2,046,400 0.62
MWA 11.74 -0.25 658,600 0.62
XNCR 37.35 3.06 219,200 0.62
DERM 10.48 0.29 573,115 0.62
PI 16.70 -1.53 305,200 0.62
FRGI 24.30 0.21 170,794 0.60
RKDA 10.30 3.83 566,900 0.60
AMAG 23.15 -1.91 472,600 0.59
TTD 82.96 0.89 769,300 0.59
TRHC 51.44 4.24 248,600 0.59
CEIX 42.51 -2.48 282,957 0.59
COTY 13.88 0.22 3,064,197 0.57
INNT 13.43 -7.76 155,800 0.57
WMGI 24.74 0.86 527,500 0.56
XON 15.60 0.58 725,800 0.56
HTZ 16.79 0.54 1,610,500 0.55
SIEN 17.34 1.05 321,900 0.55
GTHX 49.30 -0.20 138,700 0.55
OMER 19.79 -4.81 815,300 0.53
NSIT 46.09 -0.02 152,700 0.52
MTCH 40.80 1.95 1,607,700 0.52
ALTR 35.17 -0.42 146,100 0.48
ITCI 22.15 2.12 207,500 0.47
W 85.49 0.98 886,100 0.47
PEN 156.35 0.26 129,800 0.47
CDXS 14.10 0.71 180,978 0.46
FOSL 19.56 0.26 899,963 0.45
TCP 24.85 -1.27 246,200 0.45
MTSI 22.20 -0.22 492,000 0.43
DDD 12.37 0.32 1,187,699 0.42
KPTI 19.06 1.28 383,400 0.42
LITE 63.30 0.08 876,900 0.41
PRTA 14.32 -2.19 475,100 0.39
FN 36.86 0.08 179,400 0.38
STG 10.01 -5.12 191,000 0.35
INFN 10.08 -0.20 444,200 0.34
SLDB 19.63 -4.71 148,500 0.34
EAF 19.45 -0.77 400,700 0.34
RUN 10.89 0.09 855,900 0.32
BEDU 18.62 -0.85 85,600 0.31

Back to All Scans...