Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-06-15 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
GOOS 61.02 33.09 13,784,200 15.34
SOGO 13.85 3.51 22,049,800 8.87
GTHX 46.78 4.35 1,903,600 6.47
ZUO 34.63 10.50 4,135,800 6.30
DBX 39.60 9.63 19,656,000 6.11
IQ 40.16 -0.86 61,860,800 4.89
IOVA 13.40 2.29 3,994,400 4.50
CSIQ 11.95 -4.09 3,851,300 4.33
TPIV 10.50 21.39 2,104,000 3.76
BILI 19.65 -4.15 14,033,200 3.74
LXRX 12.91 0.16 2,376,700 3.66
CBLK 34.10 10.36 2,234,900 3.56
RARE 82.72 1.42 1,734,000 3.32
TLRD 25.71 -1.83 4,374,100 3.28
ZS 41.00 4.09 3,446,500 3.18
SEDG 47.45 -7.32 3,602,200 2.88
APPN 42.34 5.82 1,237,900 2.85
HUYA 46.20 4.90 15,461,100 2.80
ETSY 42.54 2.14 7,825,200 2.79
ACOR 31.15 -1.11 1,483,600 2.72
QSII 19.60 2.62 1,072,000 2.72
FSLR 51.06 -4.93 7,089,900 2.71
PVTL 28.91 8.20 5,145,300 2.65
RCII 12.03 -2.75 5,146,700 2.62
SMAR 30.13 5.98 1,181,200 2.62
BAS 12.62 -1.25 1,329,600 2.50
QLYS 95.50 0.74 815,300 2.40
WTTR 13.72 -1.51 1,649,900 2.36
DOCU 63.95 0.66 3,584,000 2.35
BPMC 69.41 -7.29 1,266,100 2.31
IRDM 17.18 -3.78 2,855,800 2.29
REI 12.57 0.08 1,557,300 2.26
CATO 25.20 2.73 760,300 2.25
HMI 11.65 -7.25 619,000 2.24
SGEN 65.11 -0.58 2,019,600 2.12
SFIX 25.85 -4.68 2,495,200 2.11
RH 160.87 4.20 2,262,900 2.09
VRA 14.38 3.45 657,600 2.06
DOVA 30.31 -0.13 588,600 2.03
MTDR 26.13 -1.14 3,438,400 1.99
DERM 10.02 0.20 1,735,200 1.99
RUN 13.63 -3.88 5,147,100 1.98
CARA 16.80 0.24 2,083,900 1.89
PS 28.39 1.72 1,805,200 1.88
KEM 25.29 2.43 2,255,100 1.86
CYRX 14.72 -0.81 644,300 1.86
EGHT 20.05 1.52 1,705,100 1.84
SPTN 26.20 1.08 488,900 1.82
FMI 101.95 -4.27 544,700 1.81
LPSN 23.45 0.54 838,500 1.80
VKTX 12.74 10.49 6,277,700 1.78
PTEN 17.90 -4.23 6,519,300 1.77
NKTR 57.86 2.57 7,400,900 1.76
TWTR 45.80 -2.05 51,328,200 1.74
PTCT 37.55 -2.19 1,302,800 1.70
CVNA 42.82 6.02 2,093,500 1.70
DQ 35.12 -6.94 1,127,700 1.65
LASR 38.59 -1.10 457,300 1.65
LBRT 17.52 -3.68 897,700 1.62
CBB 13.60 5.02 745,600 1.61
RES 14.16 -0.21 2,758,600 1.60
CJ 23.45 0.09 1,488,400 1.57
DCPH 41.86 3.69 405,400 1.56
ROKU 43.30 -3.82 10,663,300 1.53
LE 27.85 -5.11 462,500 1.52
AERI 64.15 -0.08 504,300 1.50
JKS 12.19 -1.46 1,032,600 1.42
TNDM 19.91 5.57 3,224,100 1.42
GLMD 16.40 2.12 702,400 1.42
SONC 33.78 0.96 1,136,300 1.41
SUPV 14.55 -0.89 1,111,800 1.40
CDNA 15.79 4.29 610,300 1.38
AMD 16.34 0.55 77,498,900 1.37
TSLA 358.17 0.13 10,575,000 1.34
FL 56.87 -1.35 4,417,700 1.33
YRD 23.76 2.06 685,500 1.31
MDB 59.23 1.06 1,238,400 1.30
IRBT 78.92 -1.34 1,160,800 1.28
IMMR 16.49 -2.43 903,300 1.27
ONE 13.53 -1.38 476,400 1.26
UA 21.47 -1.20 4,357,700 1.25
COUP 63.38 1.88 1,018,800 1.25
FTSI 15.73 -0.06 629,100 1.25
SEAS 21.03 2.04 2,652,300 1.24
VICR 47.15 -2.18 319,700 1.23
LIVN 105.37 0.39 554,000 1.21
BRS 12.90 -0.77 877,600 1.21
DDS 90.88 2.19 658,800 1.19
TRUP 39.16 1.98 406,600 1.19
RGNX 57.00 1.79 820,900 1.18
MDGL 300.16 -0.17 516,200 1.17
WSM 62.31 2.40 2,439,800 1.16
PLAY 55.40 0.71 1,369,100 1.16
LTRPA 16.90 0.30 816,000 1.13
YEXT 19.76 0.76 1,239,300 1.12
FET 12.00 -0.41 1,115,800 1.11
GLNG 27.96 0.18 1,685,200 1.10
W 110.87 1.25 1,888,900 1.10
SIG 55.94 0.77 2,346,600 1.08
TIF 136.27 0.44 1,887,300 1.08
PUMP 14.83 1.44 2,675,900 1.06
FIVE 100.01 -2.04 1,752,300 1.04
MRTX 48.95 -0.91 518,700 1.02
WEB 23.45 0.43 636,800 1.02
DKS 37.94 1.44 3,377,800 1.02
CLSD 10.70 2.00 504,200 1.02
NCS 21.85 -1.35 424,300 1.00
GIII 47.05 -0.82 682,900 0.98
KSS 74.00 0.98 4,330,900 0.98
LULU 128.37 1.98 2,194,500 0.97
MOMO 53.60 -0.48 4,164,600 0.95
CWH 24.68 4.75 2,317,800 0.94
SNAP 14.02 1.08 27,255,900 0.94
COTV 39.86 -0.35 389,200 0.91
EOLS 28.32 -1.84 436,300 0.91
FOSL 29.49 2.22 1,738,000 0.90
GMLP 15.52 -2.51 420,900 0.90
SAIL 27.48 -2.38 1,172,200 0.90
WTW 96.39 0.81 1,488,200 0.89
LXFT 36.40 0.00 267,600 0.88
Z 65.57 0.74 1,990,600 0.85
PI 22.40 -0.44 459,800 0.83
EXAS 68.53 1.53 1,735,800 0.80
SIEN 20.93 0.63 545,700 0.80
GPRK 19.29 -3.16 314,200 0.79
VNOM 26.46 -2.54 652,200 0.78
AYX 39.92 0.20 713,700 0.77
AZUL 18.46 -2.07 654,800 0.74
CONN 34.95 -2.37 487,600 0.71
VRX 26.86 0.22 5,864,200 0.70
HEAR 22.23 1.18 2,195,900 0.68
LL 24.56 -0.08 607,800 0.59
AAOI 43.38 -0.82 872,400 0.59

Back to All Scans...