Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-05-22 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
GDS 37.41 -4.40 4,075,300 5.58
BPT 26.85 -12.25 1,474,900 4.76
LMNX 27.59 -0.22 1,160,500 4.48
CHRS 15.40 0.98 2,160,000 3.19
ATUS 19.01 -3.50 6,105,100 2.50
CVRR 22.65 -0.88 1,433,200 2.48
AZUL 23.50 5.43 1,597,100 2.48
CRC 38.14 0.34 4,690,000 2.18
EOLS 16.89 4.39 565,700 2.12
WWE 56.87 -1.71 2,316,700 2.02
BT 13.78 0.66 2,369,100 1.99
LXRX 10.00 1.52 1,059,400 1.98
JNCE 10.81 1.98 1,096,200 1.98
TEO 23.46 0.13 520,500 1.91
CVI 45.46 -1.50 733,500 1.87
IQ 22.52 11.15 13,911,300 1.86
DQ 67.98 3.75 689,300 1.69
NOAH 63.31 -5.86 585,083 1.69
SUPV 18.77 -7.81 1,020,600 1.69
WLL 50.48 -5.15 7,932,500 1.68
ENVA 34.20 -2.29 608,000 1.67
FTRPR 15.25 -0.52 552,100 1.67
USAT 11.80 2.61 967,900 1.63
BOX 26.90 -3.34 6,336,400 1.63
AAXN 61.72 3.47 1,893,900 1.57
CRZO 26.59 -4.73 5,147,100 1.56
COOL 25.08 -1.57 465,800 1.50
KMPR 77.95 -0.83 411,700 1.50
IMMR 12.94 -2.56 869,100 1.49
PBR 15.70 -1.26 24,279,648 1.47
BILI 13.14 3.06 2,358,600 1.46
MIDD 102.60 -1.33 1,039,100 1.42
VSH 21.15 -0.70 1,597,900 1.40
TSU 18.72 3.83 1,540,900 1.39
CRK 10.74 0.28 1,241,600 1.37
UEPS 10.03 -0.89 356,600 1.35
PRA 40.45 0.87 373,700 1.33
NEWR 94.16 -2.31 829,371 1.31
BOOT 23.38 -1.89 929,500 1.29
LTRPA 13.20 2.72 835,300 1.28
BCOR 36.75 -1.08 473,500 1.24
LGND 187.09 0.93 414,700 1.22
ABEO 16.53 3.12 1,273,100 1.21
RGNX 46.90 1.08 570,400 1.20
VIRT 29.10 -2.35 1,298,000 1.18
GPOR 10.65 -3.97 4,746,300 1.17
TTD 82.23 -0.88 1,507,800 1.16
PBH 33.17 -1.98 1,043,672 1.15
TPR 43.93 -2.36 3,639,700 1.14
SYMC 21.37 -1.02 10,835,800 1.13
REGI 17.35 -1.14 1,102,000 1.11
SE 13.37 -1.76 1,013,700 1.11
ATHN 153.63 0.25 581,900 1.07
EVH 19.80 1.54 764,900 1.07
UGP 14.51 3.64 665,100 1.05
BECN 39.85 -1.75 849,600 1.04
BMA 81.45 0.44 312,800 1.03
TAP 61.03 1.04 2,469,700 1.02
TPIC 26.76 -1.07 326,800 1.02
COTY 13.85 -0.93 5,429,500 1.00
DNOW 14.80 -3.83 1,507,200 1.00
SGRY 17.55 -3.31 321,700 1.00
GGAL 45.85 -1.80 557,200 0.98
LNTH 13.85 -2.12 385,200 0.98
CRR 10.67 -4.65 501,700 0.96
HTZ 16.70 1.09 2,703,700 0.93
ABMD 386.35 1.89 466,200 0.92
CDXS 14.00 -0.71 383,800 0.92
ESPR 39.74 4.88 1,250,100 0.92
ATRA 50.40 -2.04 573,600 0.92
CAH 52.83 -0.56 3,066,800 0.91
LGIH 58.46 -0.56 436,900 0.91
ALTR 35.32 -0.70 275,200 0.91
WHD 36.17 0.58 338,100 0.89
FLR 50.13 0.02 1,479,800 0.88
GCI 11.11 -3.31 1,233,300 0.88
ARCB 48.05 -2.63 278,100 0.88
LOXO 166.68 -1.40 399,300 0.88
ESND 13.48 -2.32 543,600 0.88
TRHC 49.35 -1.69 378,400 0.88
TELL 11.15 -8.91 1,118,400 0.86
SUPN 54.55 -0.82 668,000 0.86
HEAR 15.31 -4.25 2,117,500 0.86
CRSP 63.76 -1.30 1,154,700 0.86
MWA 11.77 -1.75 870,783 0.82
COMM 29.54 -0.30 1,398,200 0.82
LOMA 15.18 0.07 495,100 0.82
STG 10.55 5.61 455,200 0.81
EPZM 17.35 1.76 360,500 0.80
GDOT 71.15 -3.33 302,100 0.80
NSIT 46.10 -0.50 229,600 0.79
STAA 26.55 -0.19 250,200 0.79
SOHU 35.95 -0.91 341,100 0.78
VIPS 12.12 0.75 7,368,900 0.78
RARE 64.18 -0.94 350,500 0.78
SEDG 66.35 -1.34 634,800 0.78
TRIP 48.22 0.40 1,931,900 0.77
TNDM 13.01 5.86 1,570,400 0.77
I 14.54 -1.29 2,519,100 0.76
QUAD 19.59 -1.41 288,300 0.76
RCKT 20.07 3.51 210,500 0.76
CSTE 15.35 0.33 287,800 0.75
LKSD 12.28 -2.23 283,100 0.75
PZZA 51.20 1.29 650,000 0.73
TWLO 53.93 -2.37 1,594,700 0.72
ARNC 18.57 0.70 3,395,900 0.72
ZAGG 15.50 -2.21 318,600 0.71
BGS 26.50 -2.93 879,500 0.71
KPTI 18.82 -5.33 641,800 0.71
SRPT 89.22 -1.77 901,000 0.70
UNM 39.07 0.72 1,285,600 0.70
NVRO 72.38 -0.36 325,209 0.70
HTHT 176.56 0.86 396,200 0.68
AMN 56.30 -4.33 423,600 0.67
TISI 21.30 -2.74 414,300 0.67
PRTA 14.64 -0.07 794,400 0.66
MXL 18.72 -1.16 438,574 0.66
PI 16.96 -3.03 329,200 0.66
YRCW 10.63 -3.36 462,900 0.65
PBYI 51.45 -1.63 476,700 0.65
CWH 21.41 -1.47 1,223,300 0.65
HUD 17.40 -0.68 329,500 0.65
SPPI 19.34 -0.46 1,048,500 0.64
MTCH 40.02 -2.06 1,894,500 0.62
FND 45.51 -1.77 562,700 0.62
BEDU 18.78 1.79 172,900 0.61
PETQ 18.75 4.69 307,800 0.61
SIEN 17.16 -0.64 347,800 0.60
PTLA 40.21 -1.81 832,900 0.59
GHL 28.20 0.53 304,200 0.59
MNK 16.11 1.38 1,938,087 0.59
AMRX 17.33 3.77 696,300 0.58
TCP 25.17 0.16 315,500 0.57
XON 15.51 0.19 746,900 0.57
ECYT 14.40 0.77 975,000 0.56
MYGN 35.38 -0.84 397,600 0.56
WMGI 24.53 -1.49 540,100 0.56
FRGI 24.25 -1.82 157,200 0.55
BFR 16.86 -1.86 165,800 0.55
DBD 12.35 -1.59 951,300 0.55
VRX 22.03 -0.18 4,489,100 0.55
OMER 20.79 0.00 843,200 0.54
SNAP 10.74 0.28 13,546,100 0.54
SLDB 20.60 0.49 232,000 0.54
SMCI 23.70 -0.63 218,700 0.53
ITCI 21.69 -2.08 237,700 0.51
MTSI 22.25 -1.37 577,700 0.50
THS 46.67 -0.34 377,900 0.50
SHAK 57.96 -1.75 427,700 0.50
AMAG 23.60 -2.07 393,900 0.48
PEN 155.95 -1.05 134,200 0.48
DERM 10.45 2.45 456,000 0.47
DPLO 24.17 -1.31 406,700 0.47
RUN 10.88 -0.27 1,254,200 0.47
W 84.66 -1.02 854,700 0.46
DOV 79.11 -1.59 853,300 0.45
INFN 10.10 -0.59 586,900 0.44
DDD 12.33 -3.14 1,235,600 0.44
VSTO 14.05 1.01 435,100 0.44
NTLA 24.58 0.99 486,200 0.44
FOSL 19.51 -1.51 863,700 0.43
FN 36.83 -0.43 198,700 0.42
GTHX 49.40 -2.93 108,800 0.42
EAF 19.60 0.51 520,400 0.42
THC 33.08 -2.13 826,700 0.39
CEIX 43.59 -1.78 175,300 0.36
LITE 63.25 1.20 733,400 0.34
FDC 19.36 0.47 2,496,300 0.31
AKCA 21.88 -3.74 113,700 0.28
INNT 14.56 -1.75 70,200 0.24
GNPX 10.10 -1.17 23,700 0.05

Back to All Scans...