Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-11-14 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
GOOS 64.45 10.02 9,749,900 7.85
PCG 25.59 -21.79 52,727,400 7.13
EIX 53.87 -3.01 11,352,600 4.40
ZAYO 23.21 -3.49 14,527,900 3.69
ARRS 30.70 -0.16 13,720,500 3.66
EQT 17.48 -5.82 20,937,100 3.33
VIVO 19.25 -1.28 722,900 2.81
HUYA 17.65 -5.46 5,288,200 2.78
W 87.85 -5.24 4,202,200 2.38
ENLC 11.52 -1.29 2,164,400 2.35
SBH 20.31 -2.12 4,950,000 2.23
ENLK 13.25 -0.38 3,007,200 2.17
HZNP 21.24 -2.79 3,428,700 2.13
IMMU 18.44 -2.02 4,001,200 2.11
INGN 132.31 -4.10 1,039,000 2.11
FNSR 22.57 2.97 6,167,800 2.03
COMM 18.63 0.65 6,275,000 2.01
BWXT 43.86 3.59 1,491,300 2.01
GHL 22.85 1.06 678,000 1.88
SIEN 18.54 3.00 604,000 1.86
DO 13.41 4.11 3,488,100 1.83
IIVI 36.20 0.44 1,680,600 1.82
NRE 16.49 0.06 501,100 1.82
FLIR 46.65 0.82 1,713,800 1.80
TLND 39.77 -2.19 619,600 1.77
AERI 41.40 -4.43 963,200 1.76
ASTE 34.62 -1.25 496,000 1.72
OSK 66.28 3.21 1,459,900 1.72
ABMD 312.56 -5.47 1,166,200 1.64
DLPH 17.25 0.29 2,996,700 1.62
BZUN 32.49 -2.90 3,157,600 1.62
CRAY 24.95 2.80 424,200 1.60
DENN 17.24 4.74 552,700 1.60
KORS 48.05 -0.35 4,542,300 1.56
ENDP 12.91 -4.51 6,661,200 1.55
AMRN 16.12 4.81 30,693,600 1.50
BE 17.29 -6.59 847,900 1.50
CTRP 26.32 4.16 10,016,500 1.48
EFX 97.73 -2.64 1,998,900 1.48
Z 28.41 -6.73 4,231,900 1.48
ALNY 65.07 -3.33 1,361,700 1.47
TSG 16.94 3.61 2,491,600 1.47
BYD 24.63 4.28 2,045,000 1.46
DNOW 13.83 1.84 1,734,400 1.46
LITE 38.85 -0.26 3,077,400 1.46
FORM 14.33 0.92 748,600 1.45
FTDR 21.95 -1.13 1,596,800 1.45
GHDX 75.76 -2.75 530,200 1.43
GDEN 14.90 4.05 638,500 1.41
SGMS 19.30 -4.83 2,655,500 1.41
ZG 28.66 -6.34 1,216,600 1.41
CGC 34.30 -10.86 20,129,500 1.41
MLNX 93.31 3.05 987,000 1.40
TSRO 25.99 -11.27 2,405,800 1.40
UBNT 108.42 1.62 732,600 1.40
PENN 21.32 7.89 3,586,200 1.36
YELP 32.33 -3.98 3,407,900 1.36
VKTX 10.97 -4.86 7,067,100 1.36
ADNT 24.15 -1.31 2,470,500 1.36
CRC 24.07 1.35 2,535,400 1.35
ENSG 45.01 -0.99 411,000 1.34
DXC 61.66 -0.61 3,593,300 1.34
MAXR 18.03 5.32 755,500 1.34
TREE 228.19 -4.47 341,700 1.33
CLB 81.28 1.01 675,200 1.33
CALX 10.50 1.25 428,500 1.32
AXL 12.26 5.87 3,096,000 1.31
MTCH 40.17 -3.85 3,362,500 1.30
MOS 35.72 -1.13 5,506,700 1.29
LB 36.83 -0.08 6,775,600 1.29
LOCO 16.29 -0.91 417,900 1.27
MTDR 23.90 0.29 1,850,400 1.26
NKTR 37.65 0.80 3,073,900 1.25
CTB 34.50 -0.43 1,041,500 1.25
EVTC 27.53 -0.79 632,100 1.25
KURA 11.42 -1.55 359,500 1.25
ALLO 25.01 -9.73 1,082,600 1.25
ERI 36.14 3.26 1,748,100 1.24
WIFI 24.51 -5.18 794,700 1.23
CROX 26.99 1.66 1,462,800 1.22
OSTK 16.95 -4.72 1,886,200 1.22
TGI 19.32 -5.01 743,100 1.22
CORE 28.14 -1.16 476,000 1.21
OMER 11.62 -8.58 1,195,500 1.20
EXEL 16.76 0.66 4,628,200 1.19
HTZ 18.68 -1.42 3,687,100 1.19
MYGN 29.55 -1.47 1,049,300 1.18
VAC 76.36 1.13 828,200 1.18
BOLD 22.49 -4.30 710,100 1.18
EPAY 53.38 1.60 498,300 1.17
ESPR 46.32 -7.42 876,300 1.16
SGEN 53.08 -3.21 1,236,200 1.16
RARE 48.38 -0.98 676,300 1.16
BPT 25.03 -0.79 353,200 1.15
DQ 21.62 0.89 357,900 1.15
MNK 30.91 -0.51 2,380,300 1.15
SYMC 22.36 2.33 10,386,200 1.13
EEX 11.21 -2.10 316,800 1.13
AGS 21.52 1.75 359,100 1.13
MCRN 14.44 3.00 534,900 1.12
HEAR 13.66 -8.99 1,797,900 1.11
RGNX 59.01 -5.89 555,800 1.11
IRBT 88.93 -2.62 1,036,300 1.10
OII 16.92 0.83 1,150,300 1.10
ATTU 21.15 1.59 288,400 1.09
GRUB 87.87 1.48 2,252,100 1.09
VYGR 11.25 -4.66 347,800 1.09
AVNS 47.02 -2.06 372,900 1.09
TSEM 14.79 -1.07 686,700 1.08
TWLO 83.96 -1.34 4,513,700 1.08
ATVI 51.60 -1.81 9,078,900 1.05
ICPT 96.53 -4.15 496,600 1.05
CRS 42.92 0.19 303,400 1.05
NTLA 17.01 -6.85 765,100 1.04
STMP 158.12 -1.54 418,800 1.03
ADMS 10.86 -5.73 697,600 1.03
UA 20.95 -0.76 3,026,500 1.03
ICHR 16.26 1.12 734,800 1.03
SSYS 22.15 -2.81 483,300 1.02
RARX 12.99 6.04 276,100 1.02
IRWD 11.12 -2.80 1,336,500 1.00
TWOU 51.77 -1.09 689,400 1.00
LTRPA 17.93 -3.13 495,500 1.00
APLS 13.67 -10.30 286,700 1.00
ARGX 92.41 -0.03 320,900 0.98
NEO 16.00 -3.03 684,600 0.97
SDRL 16.67 2.46 633,900 0.97
SSTK 38.14 1.63 274,900 0.97
AMAG 17.04 -1.22 774,600 0.96
NWL 20.61 0.39 8,926,600 0.95
SEM 19.21 0.63 615,900 0.95
FDC 17.82 -1.00 9,638,900 0.95
WBT 13.17 -2.73 1,373,200 0.95
QNST 15.64 -4.17 734,700 0.93
CSII 29.01 -0.82 245,000 0.92
GLT 13.47 0.97 257,600 0.92
FLXN 16.21 -1.22 674,000 0.92
FRAC 11.46 -0.26 1,063,400 0.92
CMP 49.95 -0.08 384,000 0.91
MXL 18.87 3.85 668,500 0.91
TRN 21.11 0.43 1,734,500 0.91
ELF 12.89 -0.69 505,500 0.91
CATM 33.02 -0.12 532,200 0.90
HSC 26.67 0.41 404,800 0.90
SIX 56.41 -0.69 1,336,800 0.90
MC 40.15 -0.72 395,100 0.90
RDUS 14.64 -3.81 766,300 0.90
LNTH 15.69 2.21 296,100 0.90
NVCR 30.48 -2.90 919,500 0.90
DCPH 20.58 -4.85 277,400 0.90
BEAT 60.00 -0.32 486,800 0.88
CARB 26.74 -2.23 439,600 0.88
AYX 57.76 3.01 998,300 0.88
GTHX 40.42 -7.10 338,300 0.88
REZI 21.49 1.08 3,753,100 0.88
ETSY 47.71 0.76 2,636,600 0.87
TRIP 61.35 -2.77 2,096,100 0.86
WTW 49.00 3.22 1,942,000 0.86
DECK 129.92 -0.57 520,200 0.85
AMD 20.81 6.12 106,214,500 0.84
AMC 15.68 0.90 1,712,500 0.84
FOXF 68.69 -0.36 247,000 0.83
MCY 58.84 -0.78 301,300 0.83
FN 49.73 0.16 331,900 0.82
FRGI 19.27 1.53 232,000 0.81
RGEN 63.78 -2.46 418,200 0.81
IBP 36.23 -0.79 275,000 0.81
ACAD 17.53 -1.57 2,529,800 0.80
ACIA 44.62 1.92 477,300 0.80
CVNA 45.25 -0.61 1,348,300 0.80
MB 25.48 -2.00 788,500 0.79
ROKU 43.20 1.79 6,557,200 0.79
CTRL 22.21 -1.07 406,600 0.78
NVRO 39.23 -1.70 498,900 0.78
CNDT 13.00 -2.62 1,600,000 0.78
ALGN 219.99 0.31 1,026,100 0.77
DIOD 33.78 1.02 288,000 0.77
SM 21.09 -0.09 2,005,400 0.77
WDC 45.05 0.81 4,376,800 0.76
MHK 121.41 -1.49 1,097,400 0.76
EB 26.92 -7.01 398,900 0.76
GVA 50.96 2.41 402,900 0.75
VG 10.77 -2.53 1,386,800 0.75
VCEL 16.20 -1.46 818,600 0.74
WPP 56.12 1.32 213,000 0.74
UAA 22.58 -0.92 4,060,000 0.74
IIN 33.88 -3.70 243,400 0.72
LRN 23.20 -0.04 214,700 0.72
FGEN 39.49 -2.90 435,200 0.72
FOSL 18.68 -2.56 1,197,400 0.71
WNC 15.22 0.86 518,900 0.71
KEM 19.79 1.96 1,036,800 0.70
TRTN 34.95 1.66 377,100 0.70
PAGS 23.18 3.11 2,255,800 0.70
KTOS 15.00 -0.66 829,300 0.69
EXAS 68.45 -1.38 1,193,900 0.68
REGI 26.11 3.69 661,000 0.68
HZO 24.06 1.52 228,200 0.68
PBYI 21.94 -0.54 946,900 0.68
HMSY 35.94 0.20 399,100 0.67
ELLI 64.97 -0.90 509,800 0.67
PAM 32.91 6.92 327,400 0.67
TAL 28.50 0.00 3,938,500 0.67
OZK 25.80 -2.12 1,364,000 0.66
USCR 35.84 0.03 330,100 0.65
REV 28.11 -0.18 176,600 0.65
DDD 12.72 0.47 1,621,800 0.64
MED 156.47 -3.44 209,300 0.64
STAA 40.97 -4.30 385,800 0.63
WWE 67.58 0.60 721,800 0.63
LASR 20.28 1.00 321,100 0.63
NXGN 15.09 -0.26 182,600 0.62
SNBR 37.65 -0.79 383,300 0.62
GOL 10.79 3.95 725,900 0.62
DPLO 15.50 -3.79 596,200 0.61
CLVS 15.08 -1.18 1,467,500 0.59
I 25.26 -1.29 1,771,700 0.59
LE 18.37 1.72 195,500 0.59
PRQR 17.75 -4.93 290,100 0.59
LBRT 18.91 0.91 594,200 0.59
TTGT 15.67 -1.69 354,600 0.57
ARWR 12.06 -3.29 1,652,600 0.56
MBUU 48.52 -0.39 152,300 0.56
FNKO 16.61 6.54 501,200 0.56
WYND 41.63 0.31 748,600 0.55
NTRA 15.42 -3.32 439,500 0.55
CWH 17.30 -2.75 777,500 0.55
AJRD 35.57 -1.96 420,500 0.53
AKCA 26.99 3.21 186,800 0.53
AQ 10.00 -4.03 137,800 0.53
ATGE 57.02 -1.25 248,700 0.52
VCYT 13.33 -4.82 237,000 0.52
FND 32.40 1.92 1,141,900 0.52
OLED 87.66 0.57 549,300 0.49
TSLA 344.00 1.56 5,037,000 0.48
NTB 39.06 -1.11 162,500 0.43
LOMA 10.73 2.09 253,000 0.43
NOAH 42.62 1.38 141,200 0.42
MERC 13.10 0.00 126,500 0.38
DNLI 17.49 1.27 207,100 0.37
CSBR 12.08 -3.36 118,900 0.36
TLRY 102.34 -8.26 2,839,900 0.36
PYX 14.34 -0.28 839,000 0.34
VNE 34.26 1.66 214,800 0.32
BMA 44.30 7.58 142,500 0.30
CURO 14.39 1.62 93,800 0.27

Back to All Scans...