Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-08-17 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
YRD 17.66 26.41 2,187,100 4.26
CGC 33.75 9.15 11,480,000 2.78
BEDU 12.03 -6.53 685,900 2.50
PETQ 34.51 -1.48 1,466,200 2.37
RYAM 20.89 2.91 1,650,535 2.07
LMNX 26.79 0.75 775,000 1.97
CATM 37.17 8.84 914,200 1.86
VSI 12.75 2.41 1,148,104 1.86
GSKY 18.26 3.69 2,352,000 1.86
MZOR 44.57 4.50 815,400 1.84
SCHN 25.50 -1.35 620,676 1.81
TSLA 305.50 -8.93 18,870,527 1.80
VECO 10.85 -2.25 869,288 1.66
TTGT 22.98 0.09 924,915 1.62
ACIA 37.60 -1.73 1,037,200 1.62
RRGB 39.35 1.81 543,802 1.58
GVA 44.05 0.11 663,700 1.58
SGMS 29.55 -3.59 2,112,470 1.53
MEDP 57.83 -0.52 766,400 1.53
HMSY 31.92 1.14 780,000 1.48
BEL 16.05 0.63 863,700 1.48
CVIA 12.52 4.42 579,200 1.48
MOH 134.83 0.51 1,544,500 1.47
RDUS 19.99 -6.06 1,201,814 1.45
TX 28.24 -0.42 465,613 1.41
FNKO 19.84 1.74 982,600 1.41
ESIO 22.89 -2.18 1,129,900 1.40
NANO 40.40 -2.13 538,100 1.40
NTES 206.63 3.19 1,439,900 1.39
VRS 28.04 1.59 378,482 1.39
CBPX 38.90 0.39 363,000 1.38
AXGN 37.75 5.45 665,400 1.36
PCRX 46.35 0.32 905,300 1.34
LJPC 22.85 1.96 669,400 1.34
ATHM 78.28 -0.05 1,196,300 1.33
ALRM 54.88 2.48 682,000 1.32
SUPN 44.80 2.99 1,092,788 1.30
RDFN 17.19 -0.75 2,169,278 1.29
BZUN 50.70 2.05 2,676,100 1.28
HIIQ 53.15 4.83 402,000 1.26
TNDM 33.88 -0.09 3,723,952 1.26
CTL 23.48 0.64 10,552,300 1.25
GTT 38.95 -2.63 746,500 1.24
TROX 15.31 1.93 1,963,136 1.24
BRS 10.50 -1.32 789,700 1.23
RFP 12.80 3.23 438,238 1.23
SSD 73.21 0.47 351,919 1.20
TAL 31.12 -4.45 7,223,990 1.20
NVTR 20.85 5.46 295,900 1.18
CASA 12.48 0.16 1,264,000 1.18
MTCH 47.83 2.88 3,080,700 1.17
OSTK 30.02 -0.76 2,220,600 1.16
ZG 46.24 -0.43 753,714 1.15
REGI 23.10 3.13 737,769 1.12
YELP 45.32 -2.22 2,655,400 1.12
BITA 20.09 -0.59 1,185,900 1.10
VSTO 18.49 -0.22 525,166 1.09
HTHT 32.83 0.71 1,817,900 1.08
GLT 16.50 0.30 273,600 1.08
TDS 30.62 1.09 750,562 1.08
WTW 70.34 -1.64 1,775,202 1.08
DY 77.21 2.92 647,700 1.07
IO 16.60 -1.48 283,600 1.06
TMST 13.41 1.59 397,157 1.06
OPTN 13.80 -2.68 406,500 1.06
WING 63.21 -0.82 658,317 1.03
AMED 119.30 1.50 356,100 1.02
DNOW 16.67 -0.54 1,211,200 1.02
NUVA 69.96 1.91 678,200 1.01
LL 17.11 -1.16 1,186,800 0.99
ELF 11.67 3.73 815,000 0.99
IAC 190.27 2.73 826,800 0.98
SWCH 10.30 -0.58 1,194,207 0.98
OMI 15.89 2.45 877,300 0.97
CZR 10.00 4.17 13,480,700 0.96
HABT 16.85 4.01 384,200 0.96
PTLA 25.59 0.04 1,271,000 0.95
MNK 34.69 1.61 3,172,000 0.94
HDP 21.17 -2.35 1,125,800 0.94
PDCE 51.55 1.98 840,300 0.93
ENTA 92.58 3.57 287,600 0.92
NLSN 26.15 -1.73 5,718,200 0.92
ZUO 29.15 -3.92 1,352,400 0.92
VCEL 11.10 -3.48 1,196,734 0.91
PAM 31.52 -1.53 455,700 0.91
TFX 238.15 0.50 255,294 0.91
TREX 81.07 2.27 368,992 0.91
MRCY 50.06 0.93 462,500 0.90
XOG 11.58 -0.52 1,632,567 0.90
CRAY 21.65 2.61 226,600 0.89
SURF 10.10 3.38 222,759 0.89
PS 30.51 -2.99 544,900 0.89
YY 73.64 1.88 1,275,435 0.88
WRD 18.83 2.28 1,344,385 0.88
HZNP 20.57 -0.15 1,456,200 0.87
NBL 28.77 -1.57 4,024,400 0.87
NWL 21.50 0.89 6,597,600 0.87
CRZO 22.75 -0.04 2,357,600 0.86
SOHU 21.59 -1.14 410,159 0.86
SHOP 137.19 -1.42 1,257,844 0.85
HBI 18.40 0.77 5,494,500 0.84
PAYC 139.87 1.16 754,700 0.84
DISH 35.13 -0.40 2,874,100 0.83
SWIR 19.30 0.78 228,375 0.83
SXC 10.86 1.97 318,439 0.83
TCS 11.28 1.17 347,057 0.83
CRC 29.27 1.07 1,605,600 0.83
BMA 46.81 -2.21 321,300 0.82
DDD 19.04 -0.94 2,302,500 0.82
LASR 32.51 -5.08 230,900 0.82
VIRT 21.85 1.86 955,737 0.81
CSTE 17.55 0.00 214,100 0.79
STAA 41.05 -0.48 365,018 0.79
MB 36.30 1.54 540,800 0.79
IPGP 162.06 -1.07 422,200 0.78
AJRD 35.85 -0.44 591,700 0.78
SUM 19.96 -0.30 1,413,595 0.77
DNLI 15.74 -2.66 334,700 0.77
X 30.07 1.90 6,475,669 0.76
LKSD 11.22 0.72 297,600 0.76
CTRL 32.28 2.15 235,800 0.75
USFD 33.86 -0.15 2,184,780 0.75
TTD 125.61 -1.28 798,231 0.75
IMPV 45.40 -0.66 249,400 0.74
GPRK 15.76 -3.31 264,700 0.74
OLED 115.65 -0.60 813,800 0.73
TSRO 28.78 5.73 1,589,685 0.73
FFWM 15.50 -0.58 192,700 0.72
FND 37.11 -0.43 753,700 0.72
VNTR 11.75 0.43 629,685 0.72
JOBS 71.70 0.08 217,100 0.71
MGLN 74.55 -0.40 193,600 0.71
Z 46.27 -0.77 1,476,086 0.71
CARG 50.00 0.08 658,300 0.71
CORE 33.61 0.36 304,200 0.70
SODA 129.85 0.84 247,834 0.69
ACRS 15.65 -0.95 174,500 0.69
TWLO 77.49 2.36 1,624,774 0.69
PI 19.19 1.75 255,900 0.69
VREX 29.73 1.75 232,374 0.69
CAKE 51.32 1.93 678,300 0.68
ONCE 61.37 -1.03 521,000 0.68
TSG 28.00 -0.18 1,038,464 0.68
TRHC 72.91 0.28 249,788 0.68
UNFI 34.84 0.43 496,162 0.67
IGT 20.17 -0.40 2,053,200 0.67
NOAH 43.36 3.61 312,200 0.67
ENDP 15.64 -1.94 4,678,400 0.66
ZUMZ 29.15 1.57 389,421 0.66
HTZ 20.89 1.95 2,893,900 0.66
RESI 12.99 1.41 291,300 0.66
BV 17.45 -0.68 441,300 0.66
XRAY 38.67 1.55 1,870,909 0.65
BPI 13.16 -1.42 289,700 0.65
NVTA 10.21 -2.58 623,100 0.65
SEDG 45.65 -0.54 697,012 0.65
ROKU 56.07 -1.72 5,308,603 0.64
LX 11.10 11.00 253,800 0.64
INST 37.90 0.26 272,100 0.63
WIFI 31.02 -0.42 346,579 0.62
CVNA 55.42 1.91 688,200 0.62
DXCM 130.96 2.07 637,200 0.61
SSYS 23.60 -2.07 396,089 0.61
CRTO 27.02 0.43 720,600 0.61
TLRY 30.69 4.85 1,755,625 0.60
VRNS 69.15 1.24 279,058 0.57
TWNK 12.42 1.72 583,887 0.57
GDEN 26.61 -2.63 201,400 0.55
INSM 20.99 0.33 476,700 0.54
CDNA 17.28 1.23 379,600 0.53
BLKB 97.69 0.26 169,400 0.52
EPZM 10.55 -1.86 241,100 0.49
IMMR 11.23 0.09 321,800 0.49
CLVS 35.25 -0.34 513,800 0.48
GDS 31.21 0.87 1,157,400 0.48
NKTR 60.03 0.13 1,556,700 0.47
TWTR 32.73 -0.30 14,860,019 0.47
XENE 11.45 -2.97 127,169 0.47
XENT 26.25 -0.38 180,386 0.45
COOL 25.56 -3.11 458,700 0.44
EXAS 48.84 0.33 1,010,600 0.44
ICPT 103.42 0.20 310,500 0.44
FIVN 43.77 -1.17 340,800 0.44
INT 25.80 -0.08 469,100 0.43
INAP 13.75 -1.43 149,200 0.42
NVRO 62.00 -0.50 429,700 0.42
TORC 10.61 2.71 166,795 0.41
IQ 26.38 1.38 11,239,400 0.40
SEAS 25.88 1.01 1,059,987 0.39
BILI 10.70 1.33 2,918,800 0.39
SOI 16.58 2.66 222,168 0.38
MAXR 37.15 -2.21 220,400 0.38
SEND 31.25 -0.64 346,388 0.38
HUYA 25.61 -2.88 2,547,100 0.37
FATE 11.20 1.27 205,900 0.35
I 22.48 -1.62 1,222,700 0.32
SMAR 25.21 -3.04 117,269 0.32
AYX 54.64 0.37 278,500 0.29
CVRR 18.65 2.19 223,400 0.27
NEW 14.15 -0.21 63,400 0.12
GLMD 11.45 -0.52 95,600 0.09

Back to All Scans...