Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-10-19 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
OZK 25.52 -26.77 20,329,100 14.98
TEAM 70.18 -14.30 8,022,700 4.81
CBLK 18.32 -3.48 1,567,439 3.98
URI 117.12 -0.85 4,750,800 3.26
HEES 25.35 -5.76 769,000 2.91
TEN 33.40 -0.80 1,343,000 2.68
PETS 27.99 -2.88 1,387,500 2.48
DLPH 21.51 -0.42 3,382,400 2.44
ECHO 25.91 2.65 987,500 2.35
VNE 40.52 -6.31 1,189,300 2.29
FGEN 52.90 -3.17 904,200 2.17
USCR 31.36 -0.70 804,800 2.12
REN 29.88 2.54 895,500 2.10
ACRS 12.50 2.71 635,600 2.04
MIME 34.62 -6.43 1,078,100 2.03
TRUP 27.08 -7.48 901,400 2.02
VICR 37.72 -3.58 782,800 1.89
ALTR 35.86 -1.56 682,300 1.89
ADTN 13.78 -0.36 622,600 1.86
MOMO 30.46 -6.68 8,469,900 1.81
LASR 17.76 -1.99 785,000 1.80
VC 76.73 2.46 1,070,700 1.79
SIMO 42.14 -5.47 619,200 1.78
GTES 15.54 -1.40 550,000 1.72
ALGN 312.79 -3.18 1,335,000 1.71
TWLO 66.41 -7.42 4,900,900 1.70
LGND 187.52 -4.84 804,100 1.69
AXDX 16.73 1.09 413,600 1.65
LJPC 16.16 -4.89 789,300 1.63
ICPT 95.72 -3.75 670,400 1.61
MDR 14.22 -2.94 3,051,700 1.60
RARE 63.28 -1.34 789,500 1.59
MDB 65.04 -5.45 1,489,100 1.59
GWW 276.28 0.49 1,110,100 1.58
SHOP 127.07 -5.72 2,229,400 1.55
ANSS 150.58 -2.10 728,900 1.51
SHOO 28.10 -3.04 1,112,200 1.50
SSRM 10.91 1.11 1,143,500 1.50
GIII 35.54 -5.38 1,086,600 1.49
SUM 13.70 -1.08 3,827,900 1.49
FLR 46.66 -0.28 1,915,900 1.48
MNTA 13.65 -7.39 916,000 1.45
APPN 23.76 -3.49 793,400 1.45
ALRM 45.09 -3.72 854,200 1.43
BSBR 10.80 0.28 1,897,152 1.42
PBR.A 13.87 0.73 12,774,300 1.42
APLS 13.44 -3.07 365,100 1.40
MTSI 14.80 -3.14 814,200 1.38
LPSN 20.64 -4.49 549,200 1.37
NUS 70.46 -0.51 538,400 1.37
TRTN 29.98 -0.60 635,200 1.37
EBIX 58.96 -4.95 375,400 1.36
AAL 32.04 -0.06 10,441,400 1.36
NEOG 63.10 -3.15 412,600 1.35
TREX 60.73 -1.44 680,600 1.35
ADAP 10.76 -1.10 594,700 1.35
AYX 43.17 -8.83 1,347,100 1.34
DRNA 11.76 -10.09 866,600 1.32
FOE 17.32 -2.09 607,700 1.31
IRBT 89.11 -1.82 1,067,400 1.30
BGNE 124.74 0.51 357,200 1.30
DOCU 42.01 -9.15 2,709,800 1.30
WIX 95.00 -2.51 624,300 1.25
MRTX 40.01 -4.42 641,100 1.24
EMN 80.77 -1.34 1,326,400 1.24
ITG 27.73 1.09 312,200 1.22
GTHX 46.81 -0.19 393,900 1.22
TSE 57.39 -0.83 458,100 1.21
QURE 26.68 -5.05 310,900 1.20
NNBR 12.26 -3.16 536,200 1.19
BOLD 26.97 -2.74 535,237 1.19
BLD 44.00 -2.40 480,700 1.18
LL 12.32 -2.53 1,219,800 1.16
ECPG 29.48 2.25 408,100 1.15
IBP 30.72 -3.55 291,900 1.15
QLYS 74.40 0.40 377,400 1.14
GMS 17.63 -1.67 533,100 1.13
COHR 132.25 -5.29 448,923 1.12
SWK 118.10 -1.95 1,473,400 1.12
DSW 25.16 -4.62 2,463,000 1.11
SQ 74.07 -1.19 16,905,900 1.10
ADNT 30.19 1.58 2,137,600 1.09
IPGP 132.26 -4.55 844,000 1.07
SOHU 16.83 -0.36 499,200 1.07
I 34.61 -2.75 2,688,300 1.06
GOOS 49.84 -4.04 1,086,600 1.06
TKR 40.47 -1.70 626,800 1.04
ROKU 54.09 -5.12 8,756,400 1.04
CGNX 43.30 -2.10 1,200,324 1.03
ARCB 38.32 -0.67 266,000 1.02
TMST 12.30 -0.16 276,600 1.02
BLKB 71.64 -2.69 358,000 1.01
AMD 23.66 -11.12 130,543,900 1.01
PYX 31.56 -8.26 1,955,600 1.00
CHRS 12.33 -2.99 569,959 1.00
SMAR 24.41 -4.87 395,300 1.00
BBBY 13.15 -1.87 5,119,600 0.97
CVNA 40.17 -6.06 1,366,094 0.97
NOA 11.43 1.42 289,000 0.96
PBR 15.49 1.04 26,809,500 0.96
DOMO 17.82 -2.41 621,300 0.96
PDD 18.68 -0.64 5,744,300 0.96
PKG 87.92 -1.28 898,700 0.95
RACE 116.51 1.98 714,100 0.95
OEC 26.12 -2.90 471,500 0.94
FUL 45.05 -2.15 344,600 0.93
LGIH 37.86 -3.34 329,600 0.93
QUOT 12.69 -2.23 393,200 0.92
FSCT 28.80 -3.00 499,700 0.92
COUP 62.02 -3.90 810,574 0.91
JELD 16.94 -1.11 801,900 0.91
CLDR 13.88 -6.09 3,257,472 0.91
CBT 51.56 -1.30 352,278 0.90
LPX 21.80 -0.09 1,847,900 0.90
POL 36.33 -1.62 298,500 0.90
HDP 17.89 -5.99 1,502,400 0.90
MB 31.87 -4.21 644,200 0.90
GDS 24.67 -3.44 1,286,400 0.90
WRK 42.48 -0.49 1,656,200 0.89
TTM 11.89 0.42 1,768,700 0.89
GPRK 16.65 1.40 239,800 0.88
JOBS 58.00 -2.14 253,500 0.87
ITUB 12.91 0.16 15,479,800 0.87
WLL 41.07 0.00 1,996,700 0.87
WNC 13.36 -2.48 567,700 0.87
ATHM 63.78 -0.93 878,200 0.87
GTT 34.74 -3.45 579,600 0.86
IP 42.24 0.43 2,704,000 0.86
AAOI 21.91 -4.11 1,074,800 0.86
SAIL 26.03 -6.97 1,177,000 0.86
IIN 44.92 -7.23 303,100 0.85
OMER 15.86 3.46 786,800 0.85
RYAAY 82.10 1.10 503,300 0.84
INGN 195.38 -4.53 268,400 0.84
MXL 16.69 -1.82 631,600 0.83
QUAD 17.21 1.06 217,000 0.83
ENVA 24.09 0.54 218,500 0.83
BL 43.40 -3.08 331,600 0.83
PTE 12.79 5.62 505,900 0.82
PCH 36.53 1.28 395,500 0.82
VAC 89.96 -1.74 539,400 0.82
ANAB 78.75 -3.08 334,300 0.82
PRGS 32.14 -0.89 333,600 0.81
RYAM 13.26 -1.19 592,500 0.80
YGYI 11.47 -0.43 455,400 0.80
ARWR 13.05 -2.25 2,191,000 0.79
KPTI 12.27 -2.00 620,100 0.78
OKTA 55.76 -6.11 1,561,000 0.78
PS 23.41 -3.90 501,400 0.78
EXAS 61.64 -2.88 1,581,100 0.77
LE 13.84 -2.95 260,500 0.77
ALDR 12.59 -1.87 623,900 0.77
BOX 18.02 -5.11 2,583,527 0.77
ETSY 41.49 -4.07 1,952,300 0.77
AZUL 22.34 -1.33 830,400 0.77
NKTR 48.19 -2.76 1,473,400 0.76
SYNA 36.88 -0.73 407,600 0.76
GPI 53.43 0.13 223,700 0.76
TGI 18.65 0.43 404,800 0.75
HEAR 21.21 -2.48 1,237,000 0.75
AKCA 23.55 3.24 266,400 0.75
EB 26.77 -7.88 483,100 0.74
ZUMZ 21.35 -3.22 319,600 0.73
EDU 61.07 -0.63 1,498,700 0.73
WB 56.99 -2.56 1,751,100 0.73
TTD 121.30 -2.74 961,000 0.73
APTI 28.41 -4.98 352,400 0.73
ITCI 18.21 -2.78 194,900 0.72
LTRPA 12.50 -0.24 285,900 0.72
DNLI 16.69 1.34 412,400 0.72
AMRX 18.73 1.19 962,600 0.72
AYI 123.94 -1.39 494,700 0.71
QTWO 51.10 -1.66 261,300 0.71
TOCA 11.83 -6.63 214,500 0.71
SPPI 13.18 -1.57 1,135,200 0.69
CDNA 24.55 -0.73 493,920 0.69
RTEC 19.91 -2.83 210,300 0.68
CSBR 12.77 -0.62 205,072 0.68
BZUN 39.67 0.51 1,412,008 0.67
IIVI 38.98 -2.18 342,900 0.66
CRC 35.10 -2.42 1,177,807 0.66
CRCM 17.67 -0.67 209,126 0.65
NTLA 22.19 -4.31 365,400 0.65
CTRL 27.95 -0.60 352,934 0.64
HIIQ 47.51 -2.42 276,100 0.64
ZGNX 41.52 0.41 418,400 0.64
BMA 37.43 3.17 387,900 0.64
RETA 60.78 -0.80 194,900 0.64
SRPT 134.22 -3.30 676,200 0.63
YEXT 18.60 -2.82 759,200 0.63
CRSP 36.04 -3.12 615,124 0.61
PI 20.03 -6.36 236,100 0.60
BEDU 10.17 -2.12 165,700 0.60
FTCH 21.00 -8.62 959,500 0.60
NVTA 12.86 -1.76 857,300 0.59
MYOK 55.41 -0.43 160,500 0.59
CCXI 11.41 -2.40 150,797 0.58
CARG 40.92 -2.22 613,247 0.58
GSKY 15.23 -0.91 738,000 0.57
RGNX 58.37 -6.46 307,400 0.56
SFIX 24.16 -5.85 2,339,700 0.56
TNDM 36.12 -6.40 1,941,100 0.54
TDOC 67.09 -1.67 847,600 0.54
CARA 19.67 -1.45 363,407 0.53
VKTX 13.83 -4.22 2,453,200 0.53
AMRN 19.71 -1.99 8,565,259 0.52
INSM 16.41 -3.64 514,200 0.50
ASGN 62.90 -2.39 273,900 0.50
OPTN 11.39 -0.26 177,300 0.50
EOLS 13.27 -3.63 178,800 0.50
TENB 28.89 -2.33 291,600 0.48
BE 25.51 -0.23 293,900 0.47
PTCT 38.00 -3.31 427,000 0.46
PCTY 64.44 -2.01 168,800 0.46
BFR 10.09 1.41 371,100 0.43
FNKO 18.22 -0.55 393,400 0.40
GGAL 22.89 1.96 579,000 0.33
NANO 30.83 -1.12 145,600 0.33
ALDX 11.92 -4.03 252,000 0.31
TLRY 145.30 -4.74 3,033,337 0.31
ZLAB 16.37 -0.61 81,100 0.29
BLFS 12.41 -2.51 78,500 0.24
Back to All Scans...