Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-01-19 - Scan Results

 

Too Many Stocks Found

Displaying only the first 500 of at least 501 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
AGIO Grade b 69.89 2.55 4,118,300 8.46
IPHI Grade f 32.07 -9.41 3,588,400 5.62
OKTA Grade d 29.18 8.07 6,219,200 5.32
ACOR Grade c 27.20 8.80 3,984,400 4.26
IBM Grade c 162.37 -3.99 21,083,500 4.06
NYT Grade a 21.90 8.42 6,688,100 4.02
AXP Grade c 98.03 -1.83 12,281,500 3.80
SRUN Grade b 10.18 0.00 2,650,870 3.66
TEAM Grade b 53.07 -4.55 3,658,280 3.65
BG Grade b 77.56 11.37 4,617,100 3.62
MWA Grade d 11.82 -3.75 3,729,600 3.48
IOVA Grade b 10.70 11.17 1,734,600 3.35
MKC Grade d 99.19 -3.61 2,891,400 3.27
GSUM Grade c 12.58 9.30 1,656,800 3.27
MNTA Grade c 16.40 8.25 2,333,600 3.16
BOOT Grade b 18.29 3.98 1,810,000 3.10
UL Grade c 57.08 2.17 3,663,950 3.04
VNOM Grade b 24.78 3.55 1,044,698 3.03
ALB Grade f 116.01 -1.61 4,262,400 3.01
APO Grade c 34.74 -0.94 2,672,700 3.01
OKE Grade b 58.32 0.31 8,578,200 3.00
MLNX Grade b 65.75 1.00 1,981,700 2.98
NRZ Grade d 17.24 0.64 8,346,200 2.93
EGN Grade c 57.48 0.12 2,330,800 2.89
XON Grade d 13.00 -4.62 5,710,900 2.89
CLS Grade d 11.47 1.50 1,895,800 2.85
LGF.A Grade b 35.42 2.67 1,840,000 2.84
FRAC Grade c 17.80 -0.89 2,906,700 2.84
WP Grade b 78.73 -0.44 8,911,600 2.81
FII Grade c 34.53 1.59 2,344,900 2.80
DCP Grade b 40.93 -0.56 1,134,500 2.80
PETS Grade b 53.24 5.28 1,484,500 2.79
GDS Grade a 26.37 9.92 1,417,400 2.73
CP Grade a 186.71 2.47 1,318,300 2.71
CRS Grade b 53.66 1.32 869,900 2.69
NTRI Grade d 46.95 -4.38 990,500 2.62
FOSL Grade d 10.03 10.10 5,524,500 2.58
SNDX Grade d 10.17 6.16 762,200 2.55
ADTN Grade f 16.40 -1.62 1,046,200 2.51
GE Grade f 16.26 -3.04 213,945,600 2.50
BPT Grade c 21.45 -6.54 690,500 2.48
MON Grade b 120.66 1.51 6,982,900 2.47
Z Grade c 42.58 -3.16 2,121,100 2.47
SLM Grade c 11.16 -0.62 8,534,800 2.46
WYN Grade a 126.99 3.47 2,219,100 2.46
SPAR Grade d 14.95 0.67 677,013 2.44
SYNH Grade f 40.90 2.76 3,504,605 2.43
TAST Grade c 13.45 3.07 642,242 2.41
LQ Grade b 20.18 0.00 3,045,000 2.39
ADNT Grade d 71.94 -2.98 2,136,800 2.38
DSW Grade b 21.76 3.08 4,348,400 2.36
PBCT Grade a 20.08 3.35 5,995,600 2.34
FCE.A Grade d 23.71 1.67 2,737,100 2.33
LSXMA Grade c 41.71 2.16 1,235,300 2.33
BGCP Grade d 14.79 0.89 4,070,400 2.32
PPG Grade b 118.44 0.03 2,926,900 2.30
GLYC Grade b 23.59 8.46 1,677,500 2.30
PTC Grade b 71.46 2.16 2,175,800 2.30
SUPN Grade b 46.90 7.69 1,233,603 2.29
KEM Grade c 19.97 9.25 4,238,400 2.27
HES Grade c 52.61 -2.28 9,092,600 2.25
DECK Grade a 85.39 2.23 1,242,000 2.24
MXL Grade d 25.16 0.28 1,047,700 2.23
NYLD Grade d 18.55 0.27 1,260,800 2.23
WBC Grade a 161.00 1.33 687,400 2.19
EXAS Grade d 47.82 -1.99 4,779,100 2.17
MTW Grade c 39.90 4.29 1,056,800 2.17
NAV Grade c 43.54 0.30 1,523,800 2.17
D Grade f 74.99 0.13 6,522,100 2.12
BHVN Grade c 31.24 7.84 776,700 2.12
ACAD Grade f 26.92 -3.10 3,531,400 2.11
ICPT Grade f 57.72 8.52 1,522,700 2.11
PEGA Grade d 52.00 3.07 834,500 2.10
BK Grade c 56.61 2.28 8,944,300 2.10
ATKR Grade c 21.78 0.28 550,800 2.10
BAK Grade b 32.01 6.77 856,200 2.08
NSC Grade c 151.40 -1.31 3,040,800 2.08
AZUL Grade c 26.89 0.71 768,500 2.08
ITT Grade a 56.28 1.75 1,102,300 2.07
BRX Grade f 17.12 1.54 5,596,400 2.07
PZZA Grade d 62.75 -1.61 1,798,600 2.06
MNR Grade d 17.46 2.17 690,300 2.06
SQM Grade d 56.93 -3.54 2,533,308 2.06
REVG Grade b 31.92 1.33 836,200 2.06
EGHT Grade b 16.60 2.47 1,329,400 2.05
GIL Grade b 33.45 1.95 674,000 2.05
RXN Grade a 28.76 4.35 1,797,000 2.03
QRVO Grade f 68.40 -3.25 2,816,500 2.02
WMGI Grade f 23.06 1.14 1,856,300 2.00
AES Grade b 11.75 1.91 14,762,500 2.00
DFS Grade c 78.32 0.13 4,276,100 2.00
OSK Grade a 94.85 4.06 1,244,300 2.00
FGEN Grade c 47.85 1.16 1,177,500 2.00
AN Grade a 58.93 4.43 1,634,200 1.99
AVT Grade c 43.28 4.74 1,537,000 1.98
MS Grade a 57.46 2.90 15,115,500 1.97
KSU Grade b 110.00 -1.35 2,260,000 1.96
UBS Grade a 20.16 1.56 3,869,088 1.96
JUNO Grade c 67.81 -4.99 5,215,900 1.96
MCHP Grade a 97.45 0.16 3,759,500 1.95
ATRA Grade b 29.50 7.27 1,241,100 1.95
FMC Grade d 89.86 -0.34 2,127,200 1.94
HSBC Grade a 55.36 -0.05 3,266,000 1.94
LBTYA Grade b 37.18 0.70 3,107,200 1.93
PFE Grade b 36.94 -0.14 29,394,100 1.93
PLD Grade d 61.78 0.57 3,790,200 1.93
BA Grade b 337.73 -0.71 7,249,900 1.92
EME Grade b 83.60 1.36 627,500 1.92
LLY Grade c 85.49 -0.38 5,813,500 1.91
SLG Grade f 93.91 -0.21 1,699,700 1.91
ALK Grade d 68.88 -1.30 3,372,100 1.90
HYH Grade c 47.81 -0.04 536,800 1.90
SSNC Grade b 49.98 0.08 2,490,006 1.89
PRU Grade a 124.13 0.66 3,149,900 1.89
WAT Grade a 210.72 1.37 738,200 1.89
COLL Grade a 23.38 15.69 1,660,600 1.89
ZG Grade c 42.62 -2.83 661,600 1.88
AWI Grade c 61.90 -0.24 946,000 1.88
UHS Grade c 118.09 0.66 1,821,908 1.88
EPC Grade f 58.25 -2.88 1,401,400 1.87
SRG Grade d 41.63 3.12 575,484 1.87
CNO Grade c 25.35 1.28 1,474,400 1.86
PNM Grade f 37.00 2.21 1,277,200 1.86
CHRS Grade d 10.75 -5.70 1,205,700 1.86
PNFP Grade d 64.00 -0.47 812,500 1.85
TISI Grade d 16.55 1.85 985,067 1.85
HCA Grade a 93.01 3.22 4,202,900 1.84
NXPI Grade a 120.45 0.38 4,837,600 1.83
USB Grade b 56.46 0.55 10,342,205 1.83
EXEL Grade c 28.00 0.50 4,676,600 1.82
MMSI Grade a 48.00 3.45 560,000 1.82
LHO Grade b 30.02 2.42 2,154,000 1.82
SHO Grade b 16.76 0.78 2,894,400 1.82
CRCM Grade b 19.96 5.00 646,200 1.81
SXC Grade c 12.36 -0.88 1,033,293 1.80
PRTK Grade f 15.93 0.47 728,600 1.79
KLXI Grade a 71.23 3.96 822,600 1.79
ICLR Grade d 113.97 1.80 488,900 1.78
NUVA Grade f 52.08 2.54 1,387,800 1.78
ASH Grade a 74.33 1.86 1,130,700 1.78
NVO Grade a 57.79 2.27 2,094,000 1.78
SYF Grade c 38.47 3.14 11,650,277 1.77
DIOD Grade d 30.85 2.66 589,900 1.76
SBNY Grade b 159.83 4.16 695,000 1.76
AMG Grade b 212.00 3.25 481,000 1.76
SPB Grade c 121.34 0.03 1,111,500 1.76
CFG Grade b 46.82 2.32 7,793,700 1.76
LBRDK Grade c 93.29 0.68 1,783,300 1.76
SC Grade c 18.41 1.60 2,967,200 1.75
CSL Grade b 117.80 1.25 500,500 1.74
LOGI Grade c 37.33 1.36 553,900 1.73
CA Grade b 34.07 -0.35 2,952,700 1.72
GATX Grade a 68.26 3.86 492,900 1.72
NRG Grade d 26.90 0.34 8,670,800 1.72
AAOI Grade f 35.03 6.83 2,502,200 1.72
CERN Grade c 68.91 -0.83 3,152,300 1.71
VRNS Grade b 54.25 2.75 481,030 1.71
MMS Grade c 70.09 0.73 614,800 1.70
WAL Grade b 59.61 1.97 952,700 1.70
BAS Grade d 23.39 -0.09 668,400 1.69
LYB Grade a 119.92 2.59 2,863,800 1.69
ORI Grade d 20.27 0.50 3,042,500 1.69
XYL Grade b 71.91 1.13 1,220,800 1.69
CSTE Grade d 23.70 0.00 445,600 1.68
NFLX Grade b 220.46 0.06 10,342,800 1.68
FRC Grade d 89.93 4.61 2,465,300 1.68
IT Grade a 137.35 2.50 762,800 1.68
REDU Grade c 16.30 9.03 726,000 1.68
CBRL Grade b 173.85 3.78 513,800 1.67
QGEN Grade c 32.87 0.95 1,831,000 1.67
FHN Grade c 20.16 -0.25 7,389,800 1.67
ROP Grade a 275.69 -0.26 641,900 1.67
AVXS Grade c 108.25 -1.74 776,100 1.67
SBAC Grade c 165.79 2.56 1,612,300 1.66
NFX Grade c 33.32 -1.24 3,670,000 1.66
ESIO Grade c 26.44 0.53 2,035,400 1.65
JCI Grade d 38.90 -0.99 10,403,100 1.65
YUMC Grade b 45.97 1.84 2,987,700 1.65
ADM Grade c 40.96 1.19 5,203,800 1.64
DOC Grade f 16.36 0.18 2,317,800 1.64
JNJ Grade a 147.36 0.30 8,704,800 1.64
WES Grade c 52.31 0.65 786,900 1.64
MSFT Grade b 90.00 -0.11 35,587,500 1.63
GS Grade b 256.12 2.05 4,632,900 1.63
PEP Grade a 120.17 0.94 5,905,100 1.63
TIF Grade b 107.77 -0.26 2,529,572 1.63
ZTS Grade a 76.62 0.38 3,466,800 1.63
APTI Grade b 24.79 2.31 663,500 1.63
FLIR Grade a 52.40 2.04 1,466,400 1.62
SNY Grade d 44.60 0.20 1,897,800 1.62
CARG Grade b 36.02 6.41 540,300 1.62
CHU Grade c 14.64 0.00 439,700 1.61
DUK Grade f 76.82 -0.67 4,521,600 1.61
RRC Grade f 16.08 -2.37 11,147,500 1.61
RDUS Grade c 38.02 5.26 1,596,600 1.61
CMA Grade a 94.99 1.26 2,504,700 1.60
EXC Grade d 37.97 -1.61 8,446,600 1.60
NOV Grade c 37.98 0.18 4,588,000 1.60
SO Grade f 44.44 -1.02 8,794,600 1.60
CHKP Grade d 104.48 1.24 1,800,700 1.59
MXIM Grade a 56.58 1.38 2,609,100 1.59
ING Grade a 20.27 0.25 4,230,300 1.59
MSM Grade c 94.49 2.52 906,600 1.59
TKR Grade a 55.25 2.31 913,663 1.59
HOLX Grade c 43.46 -0.89 4,355,300 1.58
AMT Grade d 137.62 1.80 3,283,700 1.58
FE Grade f 29.40 -0.54 6,566,300 1.58
RMD Grade b 88.68 -0.12 855,000 1.58
AR Grade d 18.74 -3.05 4,875,300 1.58
ACLS Grade d 26.00 2.77 856,500 1.57
GRFS Grade c 24.08 -0.58 768,100 1.57
CSTM Grade b 13.05 -1.51 2,098,400 1.57
LEG Grade d 48.25 -0.23 1,271,300 1.57
INFO Grade a 48.87 2.56 3,099,200 1.57
FTV Grade b 74.56 0.13 1,811,700 1.57
FB Grade c 181.29 0.83 26,563,100 1.56
LPNT Grade d 48.25 -0.92 750,000 1.56
BHE Grade d 30.95 -0.16 470,000 1.56
HBI Grade c 23.20 5.45 9,584,900 1.56
IP Grade a 63.50 1.41 3,079,900 1.56
SNV Grade b 50.50 1.24 1,101,500 1.56
CTRE Grade f 15.53 1.17 845,700 1.56
FN Grade f 27.74 -3.28 780,900 1.55
LMT Grade b 332.00 -0.30 1,478,000 1.55
TTC Grade c 67.33 1.07 759,382 1.55
VNO Grade f 71.79 0.63 1,571,271 1.55
FTNT Grade b 46.01 0.66 2,301,300 1.54
VRTX Grade b 157.97 0.50 2,073,832 1.54
AMP Grade b 178.81 0.70 1,233,100 1.54
CAT Grade b 170.41 1.40 5,788,000 1.54
AERI Grade d 59.30 2.42 504,000 1.54
CBSH Grade a 59.71 2.19 642,500 1.53
BRO Grade a 52.50 0.27 725,300 1.53
FBR Grade b 16.41 1.17 1,855,800 1.53
ESRT Grade f 19.01 0.32 1,124,400 1.53
ENLC Grade b 18.75 1.35 483,100 1.53
GNL Grade f 19.03 0.95 537,400 1.53
MYOK Grade b 53.95 1.98 640,100 1.53
BID Grade b 53.42 3.87 528,600 1.52
ED Grade f 78.27 -0.01 2,579,100 1.52
FAST Grade c 53.75 0.85 3,462,400 1.51
CCI Grade d 107.35 1.17 2,867,900 1.51
ETN Grade a 83.95 0.47 3,214,700 1.51
KO Grade a 47.16 0.60 15,973,000 1.51
R Grade b 88.82 -0.10 741,500 1.51
SLB Grade c 76.42 0.07 13,144,400 1.51
UNH Grade a 243.35 0.08 4,289,930 1.51
STOR Grade d 24.14 -0.12 1,815,981 1.51
FND Grade a 51.00 3.30 1,248,600 1.51
CVG Grade f 22.48 -0.31 1,414,800 1.50
LOW Grade a 104.95 3.54 9,554,600 1.50
MTDR Grade c 31.66 -1.65 1,882,900 1.50
TSU Grade c 19.85 0.10 1,026,703 1.50
LITE Grade f 48.85 -5.51 3,095,500 1.50
IDTI Grade b 33.58 2.69 1,942,200 1.49
LBTYK Grade b 35.26 0.74 3,662,700 1.49
DOV Grade a 104.41 0.40 1,229,800 1.49
NKE Grade a 67.21 4.84 12,863,700 1.49
PGR Grade a 57.66 0.65 3,822,700 1.49
TLK Grade d 31.26 -0.76 430,437 1.49
ATSG Grade b 25.97 2.77 694,000 1.48
BRKR Grade b 35.20 2.74 779,100 1.48
CRUS Grade f 52.76 -3.72 1,217,000 1.48
SMCI Grade d 22.80 6.05 548,700 1.48
AMN Grade b 50.65 3.58 596,500 1.48
HTZ Grade c 23.92 6.64 5,813,400 1.48
VSH Grade a 23.85 7.67 1,949,436 1.48
WGO Grade d 53.00 1.15 795,100 1.48
HGV Grade a 43.97 3.85 675,900 1.48
VST Grade b 19.49 3.73 7,149,300 1.48
JBHT Grade a 123.61 1.78 1,318,000 1.47
PTCT Grade b 21.92 4.73 1,279,400 1.47
CRR Grade c 10.75 -3.76 1,037,700 1.47
LADR Grade b 14.99 -0.20 1,707,900 1.47
EGBN Grade c 64.95 6.30 524,600 1.46
SWKS Grade f 99.20 -3.02 3,308,719 1.46
APH Grade a 93.13 0.91 1,679,600 1.46
CL Grade a 77.50 1.14 4,473,100 1.46
CNI Grade c 80.79 0.29 1,475,600 1.46
F Grade d 12.00 -0.58 50,971,100 1.46
MET Grade b 53.40 0.85 6,645,000 1.46
PPL Grade f 31.59 -0.06 8,503,800 1.46
PAYC Grade a 91.19 2.32 773,200 1.46
PETQ Grade c 25.08 2.41 446,900 1.46
AMBA Grade f 51.38 -2.32 1,574,300 1.45
VZ Grade b 51.91 0.70 23,442,500 1.45
BGNE Grade b 112.67 -2.50 455,100 1.45
ARNC Grade b 30.22 -0.43 4,532,600 1.45
HAS Grade d 92.56 2.25 1,860,200 1.44
IDCC Grade c 79.45 -0.06 377,400 1.44
BXP Grade f 121.95 0.64 1,061,200 1.44
COF Grade b 104.38 0.94 2,928,800 1.44
KAR Grade a 54.35 1.59 1,136,800 1.44
NWE Grade f 53.21 -0.08 478,900 1.44
PG Grade b 91.07 0.99 9,186,700 1.44
SAP Grade d 113.20 1.37 821,800 1.44
SHW Grade b 430.80 0.01 636,500 1.44
ISBC Grade b 14.40 1.48 3,257,900 1.43
NTR Grade c 53.00 -0.36 1,426,200 1.43
BMY Grade b 62.28 0.73 7,487,600 1.43
CHL Grade b 51.52 -1.21 955,000 1.43
IFF Grade b 155.19 0.04 393,800 1.43
MRCY Grade d 50.55 -1.39 372,600 1.42
WWD Grade c 80.50 1.47 459,300 1.42
AGN Grade d 181.33 0.94 4,041,000 1.42
BRK.B Grade b 213.25 0.03 5,135,500 1.42
LNC Grade b 83.17 0.13 1,699,600 1.42
LNT Grade f 39.41 -0.68 2,040,800 1.42
MDT Grade b 86.68 -0.66 7,259,000 1.42
MOH Grade b 91.83 -2.07 1,660,200 1.42
AMGN Grade a 189.28 0.90 3,642,500 1.41
HCN Grade f 59.29 0.00 3,010,900 1.41
PNC Grade a 155.25 1.00 2,665,000 1.41
RF Grade a 18.67 2.87 15,213,800 1.41
STO Grade b 23.19 -0.73 2,015,728 1.41
LPT Grade f 40.93 1.14 905,600 1.41
FCAU Grade a 23.93 2.26 5,893,400 1.41
DISH Grade f 45.26 0.22 3,164,100 1.40
SGEN Grade f 53.48 0.06 1,286,100 1.40
CCL Grade b 68.56 -0.67 4,096,700 1.40
HPP Grade f 31.87 -0.72 1,231,700 1.40
UE Grade f 23.95 1.83 647,821 1.40
MGP Grade f 28.25 -1.33 865,400 1.40
COUP Grade b 37.69 0.27 678,400 1.40
AEIS Grade d 77.53 2.58 594,700 1.39
EBAY Grade c 38.43 -0.80 12,542,600 1.39
IBKR Grade b 62.48 1.13 1,119,300 1.39
TXN Grade b 116.83 0.36 6,360,324 1.39
EVR Grade b 96.60 2.17 479,000 1.39
FLR Grade a 60.43 0.62 1,767,700 1.39
KRO Grade b 28.51 4.85 688,800 1.39
MGA Grade c 58.28 -2.00 1,336,300 1.39
THC Grade c 17.24 5.90 3,895,479 1.39
WAGE Grade f 61.00 -1.13 411,400 1.39
MTGE Grade c 18.10 0.56 514,000 1.38
AGX Grade f 45.10 0.78 413,000 1.38
ATO Grade f 80.83 0.17 837,000 1.38
JPM Grade b 113.01 -0.22 18,709,500 1.37
VTR Grade f 54.47 0.17 2,607,400 1.37
SGRY Grade c 14.90 -5.10 662,200 1.37
EQIX Grade f 437.89 0.10 599,000 1.36
MYL Grade b 46.73 0.47 7,886,700 1.36
CAG Grade c 37.77 1.64 4,225,600 1.36
UFS Grade b 51.05 2.20 705,554 1.36
IONS Grade f 50.22 1.07 1,158,500 1.35
SYMC Grade d 27.46 0.77 7,862,275 1.35
ADS Grade c 261.82 2.30 691,300 1.35
AIG Grade c 61.55 0.03 6,472,100 1.35
CMI Grade a 189.08 2.92 1,807,800 1.35
MMC Grade d 82.08 0.64 2,376,700 1.35
ZBH Grade b 123.48 1.06 1,789,100 1.35
RARE Grade d 49.16 4.04 612,900 1.35
TDOC Grade d 32.65 4.31 1,601,562 1.35
DXC Grade b 100.98 0.50 1,930,100 1.35
CSFL Grade d 26.03 0.97 428,800 1.34
CTRP Grade d 46.85 -1.26 5,901,400 1.34
BLL Grade d 38.72 -0.18 3,898,800 1.34
CE Grade a 112.96 1.74 684,400 1.34
KEY Grade b 21.16 1.63 13,327,000 1.34
MCK Grade b 170.36 -0.83 2,399,800 1.34
PM Grade c 108.92 3.66 5,792,200 1.34
CTRL Grade c 32.81 -0.61 694,000 1.33
FOXA Grade b 36.65 1.30 18,036,400 1.33
AME Grade a 76.98 1.20 1,558,900 1.33
DAN Grade c 33.51 -0.50 1,511,900 1.33
SWK Grade a 175.91 0.66 1,073,719 1.33
TEN Grade c 60.53 0.18 472,624 1.33
VIPS Grade b 15.93 1.66 14,817,638 1.33
PLAY Grade f 48.17 4.63 2,092,600 1.33
LGF.B Grade b 33.40 1.71 592,600 1.33
PAYX Grade b 69.49 0.84 2,559,300 1.32
AVB Grade f 168.70 0.54 722,100 1.32
BEN Grade b 44.89 0.58 2,948,000 1.32
DCT Grade d 57.00 1.37 632,900 1.32
MOD Grade b 23.10 4.05 415,600 1.32
TEL Grade a 100.73 0.76 2,090,946 1.32
WBS Grade b 58.90 0.86 678,000 1.32
WY Grade c 35.80 1.42 3,541,200 1.32
KALA Grade f 14.93 -3.18 441,700 1.32
AMZN Grade b 1294.58 0.10 4,441,500 1.31
STRL Grade d 15.26 -0.26 379,699 1.31
VRSK Grade a 98.90 0.71 1,081,194 1.31
AA Grade c 53.10 0.19 5,759,300 1.31
AWK Grade d 83.01 0.73 1,323,800 1.31
DTE Grade f 103.15 -0.31 1,227,200 1.31
HON Grade a 158.69 0.58 3,752,500 1.31
MCD Grade a 176.12 0.89 3,687,500 1.31
NEE Grade d 150.16 -0.41 2,242,500 1.31
OMC Grade d 74.96 -1.39 3,044,300 1.31
PNW Grade f 79.08 -0.16 779,000 1.31
SJI Grade f 29.29 -0.71 450,600 1.31
WPC Grade f 64.75 0.57 380,000 1.31
MOMO Grade d 28.60 4.34 7,306,700 1.31
XOG Grade d 14.87 3.48 1,963,500 1.31
LIVN Grade c 83.81 2.31 468,800 1.30
UCTT Grade c 26.67 -0.78 1,661,489 1.30
BAX Grade a 70.01 1.17 3,525,000 1.30
BNS Grade b 65.59 -0.26 702,400 1.30
SPR Grade a 98.61 0.97 1,259,256 1.30
STZ Grade d 218.28 0.46 2,228,045 1.30
UN Grade c 57.71 1.67 1,498,251 1.30
UNM Grade c 55.99 -0.27 1,822,897 1.30
ALLE Grade b 86.23 2.59 879,300 1.30
CARA Grade d 13.00 4.50 1,102,700 1.30
PCRX Grade f 38.75 -0.90 1,014,000 1.29
AMTD Grade a 55.17 0.38 2,874,500 1.29
CR Grade a 93.13 0.63 331,200 1.29
HAL Grade c 53.01 1.24 10,358,400 1.29
JBL Grade f 27.39 -2.07 3,357,100 1.29
KMI Grade c 19.01 0.00 17,984,300 1.29
LPL Grade c 14.18 -1.60 975,000 1.29
MAR Grade a 144.07 2.08 3,156,000 1.29
MBT Grade b 10.92 0.37 3,559,800 1.29
ROK Grade c 203.51 -0.75 1,014,800 1.29
YPF Grade b 24.99 -0.95 1,343,300 1.29
XRAY Grade f 61.95 -0.58 2,258,900 1.28
ABT Grade a 59.31 0.41 7,362,300 1.28
FR Grade d 30.17 0.60 979,900 1.28
MO Grade b 71.12 1.56 8,642,300 1.28
MTB Grade a 188.78 1.41 749,000 1.28
PDM Grade f 19.54 0.88 1,160,200 1.28
STM Grade b 25.06 0.68 4,207,507 1.28
ELF Grade f 19.15 4.87 673,900 1.28
CELG Grade f 102.65 0.91 8,094,500 1.27
FOLD Grade b 15.90 -1.55 2,787,200 1.27
FOX Grade a 36.26 1.48 5,556,700 1.27
GOLD Grade c 98.65 0.82 506,000 1.27
PRGS Grade b 51.65 0.68 439,100 1.27
AEP Grade f 67.76 -0.06 3,216,700 1.27
APD Grade c 167.80 0.54 1,050,900 1.27
BBT Grade b 54.80 1.22 5,735,000 1.27
BP Grade c 42.40 -1.17 5,492,500 1.27
EV Grade a 60.69 1.32 746,200 1.27
FCX Grade b 19.96 2.89 22,497,600 1.27
HIW Grade f 47.84 0.74 709,300 1.27
STI Grade b 68.58 0.94 4,998,716 1.27
UPS Grade b 133.08 -0.38 3,865,188 1.27
NKTR Grade b 71.59 2.04 3,698,200 1.26
BLK Grade a 590.26 1.91 591,300 1.26
EPR Grade f 60.51 1.61 584,000 1.26
ETH Grade f 27.40 2.62 400,100 1.26
FLS Grade c 43.71 -1.40 1,484,000 1.26
HLF Grade c 72.97 1.88 946,200 1.26
INN Grade d 15.56 0.71 927,900 1.26
LAZ Grade a 57.97 2.55 701,600 1.26
LVS Grade a 74.51 1.06 3,383,100 1.26
PFG Grade b 74.05 0.78 1,324,300 1.26
SUI Grade d 87.83 0.10 387,617 1.26
TROW Grade a 117.35 1.35 1,716,459 1.25
ELLI Grade c 97.71 2.90 404,600 1.25
NOC Grade a 316.37 0.66 872,700 1.25
RDC Grade c 15.92 0.00 3,248,300 1.25
MASI Grade d 88.56 2.62 453,200 1.24
NTRS Grade b 106.49 1.05 1,085,400 1.24
PCLN Grade b 1910.21 -0.86 630,400 1.24
BX Grade b 34.70 -0.60 5,041,500 1.24
KMB Grade f 115.49 0.13 2,575,400 1.24
PH Grade b 210.94 0.19 899,900 1.24
TSM Grade b 44.67 0.22 6,543,614 1.24
WM Grade a 88.06 0.11 2,069,000 1.24
XOM Grade b 87.15 -0.32 12,701,300 1.24
CALM Grade d 43.15 -0.58 437,200 1.23
IDXX Grade a 180.63 0.91 602,900 1.23
MNST Grade a 66.86 0.59 2,497,600 1.23
MYGN Grade a 38.62 1.66 921,300 1.23
DVN Grade c 42.85 -0.81 5,589,000 1.23
ICE Grade a 75.60 0.44 3,055,200 1.23
ORAN Grade b 17.65 -0.56 355,600 1.23
SCHW Grade b 55.48 0.27 7,368,300 1.23
TFX Grade b 276.42 0.41 334,340 1.23
TAL Grade d 28.99 -2.49 5,521,516 1.23
TRTN Grade d 38.24 -1.87 612,533 1.23
TTD Grade f 47.36 -2.07 1,490,345 1.23
AAPL Grade b 178.46 -0.45 31,301,200 1.22
BPFH Grade d 15.60 -0.32 450,400 1.22
LAMR Grade d 73.64 1.52 683,000 1.22
ORBK Grade a 56.31 0.86 427,400 1.22
DQ Grade c 61.00 -3.89 524,500 1.22
DRE Grade f 25.64 0.98 2,585,100 1.22
HRC Grade a 89.30 1.71 512,700 1.22
VFC Grade a 79.79 1.73 2,513,314 1.22
VMC Grade b 135.03 -0.10 1,426,493 1.22
WST Grade b 100.61 2.05 351,300 1.22
HLT Grade a 85.49 1.83 2,201,600 1.22
SHLX Grade c 30.13 -0.10 612,800 1.22
SMPL Grade c 14.15 0.71 405,800 1.22
ICHR Grade c 32.39 -1.10 1,550,500 1.22
FFBC Grade a 29.20 5.23 400,700 1.21
INTU Grade a 167.74 2.03 1,552,000 1.21
AMX Grade b 18.18 -0.66 2,396,600 1.21
BTI Grade b 70.30 2.54 2,232,900 1.21
CNP Grade d 27.80 -0.11 3,563,900 1.21
FRT Grade f 122.61 0.46 474,900 1.21
GD Grade b 209.10 0.63 1,407,500 1.21
GLW Grade b 34.66 -0.55 5,817,600 1.21
HPQ Grade a 23.70 1.76 11,457,000 1.21
KIM Grade f 16.41 -0.36 4,734,500 1.21
RYN Grade a 32.68 0.40 542,400 1.21
WWE Grade a 33.85 1.96 887,800 1.21
CME Grade a 154.28 1.36 1,558,500 1.20
INCY Grade f 93.16 1.35 1,911,400 1.20

Back to All Scans...