Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2019-01-17 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
MERC 14.47 3.73 9,400,700 20.97
SIG 25.13 -24.67 15,726,300 8.43
ATTU 25.20 7.74 1,906,100 5.46
HA 33.49 7.07 3,051,100 4.41
FDC 21.91 3.15 60,232,300 4.30
LOMA 12.19 -3.56 1,258,000 3.43
MRTX 64.14 2.67 1,927,600 3.05
FOSL 18.00 3.33 5,179,700 2.91
UNFI 12.63 -18.09 7,285,100 2.87
LTM 11.84 3.14 1,217,800 2.84
KNX 31.70 8.67 6,283,500 2.60
INSP 53.60 5.30 711,300 2.24
FRPT 38.72 3.58 483,200 1.87
SOI 15.20 1.88 760,300 1.84
TAK 19.63 0.67 10,063,800 1.82
BFR 12.94 0.86 658,500 1.79
PAM 35.35 -1.59 504,200 1.74
TPX 52.13 4.05 1,766,000 1.71
OZK 27.60 0.55 2,684,100 1.70
PTEN 12.51 -0.87 6,153,649 1.62
RRGB 33.35 2.49 405,979 1.58
WGO 29.82 -2.64 1,301,800 1.53
TREE 287.61 4.18 379,700 1.49
THO 64.66 0.73 1,622,600 1.47
WPX 12.71 -0.31 10,620,900 1.47
OKTA 76.40 4.86 3,440,500 1.47
ARRY 17.45 3.75 3,775,100 1.45
INCY 78.67 2.76 2,411,100 1.45
SXC 10.47 5.86 566,700 1.44
NVCR 45.27 0.02 1,015,600 1.43
IMMU 18.09 1.46 3,838,100 1.42
INSM 24.69 6.28 1,493,700 1.42
BBBY 14.59 -1.95 10,003,500 1.41
NFLX 353.19 0.51 18,238,900 1.40
TPIC 29.13 0.59 407,300 1.40
GWPH 134.50 4.58 682,000 1.36
ROKU 41.63 4.36 13,960,181 1.30
OIS 17.73 -1.55 850,300 1.29
NFX 18.30 0.83 9,860,200 1.28
EPAM 136.22 0.78 415,800 1.26
CGC 42.77 1.59 11,659,500 1.24
EHTH 44.78 -0.27 336,600 1.23
PATK 37.34 3.26 422,200 1.23
ICPT 113.66 2.58 530,500 1.21
SPPI 10.53 0.57 1,850,716 1.21
BRY 10.62 5.88 512,300 1.21
BRKR 34.20 0.12 1,011,500 1.19
CWH 14.24 -1.39 1,179,800 1.19
GIII 34.05 3.03 968,800 1.18
CODI 14.36 0.63 340,900 1.18
FND 29.67 0.95 1,736,800 1.18
CRCM 23.06 1.81 484,700 1.17
SQ 68.84 4.46 20,936,500 1.17
DRQ 36.90 -0.30 624,600 1.16
APTS 16.48 -2.14 351,600 1.15
GCI 10.85 -4.99 1,985,700 1.14
CMG 517.66 0.55 753,500 1.13
TDOC 63.29 4.73 1,958,500 1.13
CENTA 35.45 1.66 353,900 1.12
GHL 29.81 1.78 381,400 1.12
CZZ 10.48 -0.95 1,882,500 1.11
AXGN 15.36 5.06 965,800 1.10
KRA 25.88 1.37 287,600 1.10
ZUMZ 23.16 3.58 569,200 1.09
RRR 24.43 0.99 837,858 1.09
IRTC 82.44 -3.09 366,700 1.09
YETI 18.09 3.37 1,298,900 1.09
CHGG 33.38 1.15 1,346,500 1.08
NEO 15.50 1.31 1,676,300 1.07
HOME 21.36 4.14 1,532,700 1.06
CATM 29.50 1.24 469,500 1.05
LULU 145.14 2.04 2,970,600 1.05
ET 14.61 -0.27 14,997,300 1.05
EXEL 22.82 -0.48 4,320,500 1.03
SFLY 43.76 -2.02 928,095 1.02
RGS 19.00 0.00 317,550 1.02
WRD 18.29 1.16 1,376,500 1.02
HUD 13.10 0.38 464,500 1.01
TLRY 83.45 -2.52 2,955,500 1.00
MDRX 11.67 0.26 2,624,900 0.99
NSTG 20.84 -0.05 318,600 0.99
LGF.A 18.02 -0.33 1,105,100 0.99
PDCE 32.90 -0.69 1,236,200 0.97
SAGE 136.46 0.63 617,223 0.97
SCVL 41.14 2.16 413,345 0.96
TCMD 62.35 1.60 243,300 0.96
BEAT 68.16 -1.91 574,200 0.95
CRS 41.97 -0.78 331,100 0.95
LEA 150.67 0.94 773,800 0.95
NTNX 50.16 2.35 2,437,300 0.95
AGIO 56.21 0.02 551,900 0.94
CXO 125.22 1.29 1,832,800 0.94
OPI 32.21 -1.86 596,300 0.94
WTW 32.92 0.49 2,299,200 0.94
CAG 21.24 0.33 7,505,000 0.93
VAC 81.45 1.81 637,500 0.92
NAVI 10.56 -0.85 2,205,500 0.92
M 24.75 1.10 8,922,500 0.91
MRC 15.78 2.47 884,900 0.91
TREX 68.35 2.47 542,400 0.91
VCYT 16.35 2.64 349,600 0.91
ENLC 11.34 0.62 1,471,800 0.91
ADNT 18.17 4.49 2,524,500 0.91
ACOR 16.89 0.54 749,700 0.90
BPT 23.11 2.17 350,400 0.90
EVR 83.66 -0.07 438,600 0.90
BV 14.24 -1.52 492,100 0.90
INGN 148.54 1.63 472,700 0.89
TMST 11.30 3.67 283,900 0.89
VNDA 30.82 2.15 636,200 0.88
CDNA 23.89 0.42 674,700 0.88
AXDX 16.30 1.94 333,600 0.87
DAN 17.14 1.84 1,614,000 0.87
NVTA 14.32 0.14 952,400 0.87
GDEN 20.03 3.94 319,000 0.86
GMS 18.19 2.59 613,000 0.86
KLXE 28.38 1.36 222,900 0.86
AMRN 17.26 3.91 8,969,500 0.85
RARE 51.55 -1.26 470,004 0.85
CC 34.12 1.40 1,718,000 0.85
AAWW 49.15 2.52 249,200 0.84
BMA 51.66 3.42 225,200 0.84
JKS 12.97 2.77 546,000 0.84
TWLO 102.11 2.14 4,627,300 0.84
RDFN 18.01 3.68 791,413 0.84
BE 13.11 2.26 436,600 0.84
TEN 33.47 2.54 527,600 0.83
HUBS 149.73 3.30 427,300 0.83
LGF.B 17.02 -0.18 735,800 0.83
SGMS 23.11 1.45 1,605,365 0.81
AXL 14.16 1.80 1,897,500 0.81
SBS 10.88 0.46 1,968,300 0.81
SYNH 48.61 1.59 541,391 0.81
BLUE 126.50 3.67 600,700 0.80
MTDR 19.41 -0.51 1,785,900 0.80
UNT 17.76 2.72 287,000 0.80
ITCI 12.61 -3.59 326,300 0.80
GPRK 16.02 -1.23 249,500 0.80
MEDP 61.31 1.64 595,500 0.80
GDS 28.93 0.31 738,900 0.80
DVAX 12.09 0.67 815,200 0.79
XEC 73.25 -0.91 1,274,600 0.79
AYX 70.81 3.64 822,300 0.79
SGH 22.75 -0.96 516,210 0.79
CCS 21.25 -0.84 369,200 0.78
ERI 42.94 0.59 931,400 0.78
GGAL 31.76 0.70 582,500 0.77
NKTR 45.42 1.79 1,935,800 0.77
ZAGG 11.10 -0.18 279,900 0.77
SM 20.33 1.55 2,088,700 0.77
VNE 30.48 -0.78 486,700 0.77
NTGR 37.73 0.00 269,800 0.76
UFS 44.62 1.62 641,700 0.76
EXAS 75.63 0.88 1,263,000 0.75
ENLK 13.05 0.54 1,391,000 0.75
ICHR 19.04 2.64 383,700 0.75
MGM 27.74 0.95 6,308,700 0.74
MNK 19.90 -0.55 1,836,900 0.74
SHOP 157.69 -0.35 1,241,100 0.74
AMSC 12.10 1.94 201,100 0.73
ZGNX 42.50 1.29 412,100 0.73
PBYI 25.47 0.55 878,000 0.73
ANAB 72.75 1.73 234,600 0.73
ALNY 80.68 -0.25 680,000 0.72
CROX 30.69 0.52 1,097,400 0.72
AL 37.00 0.95 769,100 0.72
TIVO 11.37 2.25 715,200 0.72
PRAA 29.21 1.07 257,863 0.71
OII 15.61 1.43 895,000 0.71
PBR 15.42 0.78 15,210,400 0.71
WLK 75.51 1.07 589,000 0.71
LE 16.27 2.78 221,000 0.71
BOOT 22.05 1.61 726,800 0.71
OLLI 75.74 1.23 695,200 0.71
NS 25.61 0.67 504,700 0.70
ENVA 23.01 0.74 222,400 0.70
PENN 24.35 1.88 1,681,600 0.69
BDC 52.49 0.98 402,700 0.69
PUMP 15.08 -0.85 1,040,451 0.69
HRI 34.54 4.07 247,300 0.68
CLR 47.50 1.17 1,866,100 0.67
FTI 23.27 1.04 3,061,800 0.67
NBL 23.19 0.91 4,372,100 0.67
TNDM 44.30 0.77 1,044,900 0.67
DCP 32.42 -1.43 550,300 0.67
SVMK 13.09 -1.58 362,728 0.67
BHC 23.03 3.04 3,261,600 0.66
PRTY 11.65 0.09 1,272,590 0.66
RPD 36.38 2.22 366,744 0.66
CDEV 13.91 1.09 2,418,500 0.66
CSIQ 18.18 0.06 556,100 0.65
MELI 342.23 -0.78 388,100 0.65
SMLP 12.86 0.78 260,000 0.65
AVLR 40.30 0.80 219,400 0.65
ACAD 21.58 -0.87 1,427,600 0.64
FOLD 12.30 1.15 1,726,900 0.64
DO 11.63 2.65 1,597,400 0.62
PRGO 44.87 0.79 1,284,287 0.62
PE 19.05 0.37 4,286,400 0.62
BPMC 67.24 -0.87 235,700 0.62
SGRY 13.34 2.69 194,009 0.62
NMRK 10.23 1.99 1,192,600 0.62
EOLS 16.09 0.56 219,200 0.62
HEES 24.41 1.79 233,500 0.61
TRGP 42.74 -0.21 1,795,600 0.61
SLDB 26.61 -0.37 195,496 0.61
AGS 25.12 -0.32 172,700 0.61
CRON 13.66 1.79 5,777,300 0.61
DOMO 24.47 5.16 276,900 0.61
FIVE 120.38 2.24 729,900 0.60
AAXN 50.22 1.19 487,500 0.60
ULTA 283.90 0.67 679,600 0.60
HES 51.84 1.09 2,941,600 0.60
LGIH 56.28 0.27 270,200 0.60
CHRS 11.11 -3.48 455,900 0.60
BEDU 11.50 -2.04 156,100 0.60
ASTE 37.21 2.39 154,100 0.59
PRTA 11.93 -0.25 267,981 0.59
SUM 14.39 4.43 1,465,000 0.59
PS 28.67 1.85 586,310 0.59
ECPG 28.04 0.14 211,000 0.58
MAT 12.67 1.36 2,759,600 0.58
PTLA 25.61 0.31 1,125,451 0.58
SGEN 71.22 -0.63 587,334 0.57
APU 29.25 -0.24 356,700 0.57
MOH 135.40 -0.42 548,300 0.57
RDUS 16.95 3.29 429,278 0.57
DNOW 13.55 1.12 698,000 0.57
EAF 13.32 1.52 803,700 0.57
ARWR 14.63 0.83 957,800 0.56
ATSG 23.68 1.72 270,300 0.56
BYD 25.81 0.08 1,057,900 0.56
SPB 53.73 2.03 412,800 0.56
PBR.A 13.46 1.20 5,556,500 0.56
MIK 15.85 0.44 1,295,100 0.56
CRC 21.24 1.24 1,378,100 0.56
IRWD 13.11 -2.16 798,200 0.54
SLCA 13.33 0.60 1,358,800 0.54
BOLD 24.31 -1.10 353,400 0.54
CARA 15.39 0.92 328,900 0.53
GTHX 19.91 0.76 241,500 0.53
DXCM 149.50 1.67 868,300 0.52
BZH 11.82 -0.17 307,400 0.52
KOP 21.13 2.82 180,100 0.52
THC 22.35 -0.18 816,700 0.52
BCEI 24.07 -1.07 143,400 0.51
GME 15.77 0.57 1,744,200 0.51
NAV 31.18 1.33 320,500 0.51
PAGS 21.24 -0.05 1,470,400 0.51
EDIT 26.21 -0.19 410,000 0.50
ZS 44.84 1.56 813,300 0.50
CBM 42.66 0.35 216,600 0.49
RDC 11.61 1.93 1,313,803 0.49
WLL 29.10 0.97 2,511,600 0.49
GLYC 10.59 -0.94 158,600 0.49
GOLD 11.90 0.42 8,227,100 0.48
IBP 39.07 1.43 130,500 0.47
FNKO 16.16 1.64 207,500 0.47
COOP 14.09 0.43 447,300 0.46
ACA 29.78 0.40 262,100 0.46
SEMG 17.25 -0.40 557,200 0.45
FATE 16.57 -0.42 380,900 0.44
CLVS 22.37 -1.54 1,163,000 0.43
NBIX 88.60 0.70 563,300 0.43
CRSP 35.88 1.36 364,800 0.43
TEVA 18.76 0.59 4,944,800 0.42
CTMX 16.71 -0.95 179,900 0.42
SPLK 118.55 1.51 949,899 0.40
AERI 42.83 1.61 243,600 0.40
SFIX 21.36 2.64 900,925 0.40
HUYA 19.71 3.46 960,800 0.39
SWI 16.54 2.10 272,500 0.39
RYAM 13.41 2.44 295,934 0.37
GBT 47.91 2.48 442,100 0.34
DCPH 25.51 -3.37 108,000 0.33
GMLP 13.16 1.00 150,500 0.32
ZAYO 25.63 -0.23 1,831,200 0.32
RARX 20.50 2.30 179,361 0.32
RCKT 15.81 0.19 92,285 0.29
HIIQ 33.69 2.65 337,300 0.26
MRCC 11.62 -0.26 63,300 0.25
TYG 24.21 -0.21 140,800 0.24
STNE 20.66 -0.14 223,579 0.15
HCM 21.97 -0.09 66,400 0.11
MOGU 14.51 -0.82 33,400 0.10
ORGO 55.00 -59.85 10,400 0.00

Related Scans:
Back to All Scans...