Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2018-10-15 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
YGYI 15.88 19.40 4,520,400 9.10
WNC 14.61 7.74 2,220,400 3.53
MNTA 15.35 -4.66 1,502,700 2.76
SITE 71.94 3.23 1,192,600 2.56
RYAAY 79.98 0.93 1,383,700 2.44
PKG 88.34 0.33 2,104,400 2.39
PETS 28.12 1.37 1,172,800 2.29
RYAM 14.24 -2.67 1,640,200 2.21
SMAR 25.28 -4.75 782,500 2.14
PYX 38.91 -9.62 3,751,800 2.13
CGNX 44.08 -1.43 2,398,800 2.11
BECN 31.01 -4.56 2,595,600 1.97
MB 33.27 0.82 1,357,000 1.96
RARE 61.79 -4.56 921,200 1.92
USCR 36.08 0.39 721,800 1.87
MTSI 15.65 -0.06 1,038,100 1.81
VNE 44.22 3.05 821,200 1.76
NOA 11.10 3.26 493,300 1.74
PCH 35.46 -0.59 790,500 1.72
GPI 55.49 0.87 502,700 1.72
SHOO 30.00 -0.92 1,190,200 1.71
FLR 45.23 -3.17 2,134,876 1.70
AXDX 16.12 -2.60 423,100 1.66
IOVA 10.69 -10.39 2,592,000 1.66
I 32.44 3.18 3,930,500 1.64
ZUO 19.79 9.34 3,176,000 1.62
IP 42.70 0.07 4,651,100 1.57
AAL 31.78 2.81 11,080,700 1.57
LGND 200.07 -1.24 716,800 1.56
SQ 73.77 -0.27 22,466,600 1.55
VC 80.33 -1.68 895,100 1.53
ALGN 317.43 -3.07 1,125,200 1.51
WLL 43.01 -1.62 3,673,700 1.51
MTH 35.04 0.72 559,200 1.48
BOLD 26.94 -2.71 639,000 1.46
TTM 12.47 0.81 2,767,300 1.45
MIME 35.59 1.25 707,000 1.43
GMS 19.17 -1.34 678,400 1.43
CVNA 43.65 -6.93 2,103,887 1.43
CCJ 11.57 0.61 3,139,100 1.41
CBLK 17.93 0.62 529,300 1.39
ENVA 24.06 -0.12 368,195 1.38
MYOK 53.42 0.89 367,900 1.36
COHR 133.16 0.45 526,000 1.33
NUS 68.77 0.16 532,300 1.33
TSE 60.33 -1.89 487,900 1.33
CRSP 35.90 -4.77 1,349,200 1.33
ABEO 10.21 -1.83 719,800 1.32
EOLS 13.15 -6.41 477,733 1.28
BLKB 72.04 -2.75 450,800 1.27
YEXT 19.02 0.26 1,517,700 1.27
CTB 24.47 3.34 768,601 1.24
LPX 23.10 2.26 2,559,300 1.24
XNCR 35.01 -0.09 357,200 1.24
CRCM 17.63 -2.70 391,800 1.24
PBR 15.41 0.39 33,531,500 1.23
AOS 47.56 -0.42 1,807,100 1.22
TDOC 66.37 0.65 1,928,600 1.22
SOHU 19.28 2.99 559,200 1.21
KPTI 12.62 0.16 893,600 1.20
ATHM 68.48 -0.64 1,223,400 1.20
ITCI 18.59 2.71 325,500 1.20
GBT 32.57 -1.36 957,260 1.20
PRTY 11.05 -2.21 1,778,300 1.19
BAS 10.16 -0.20 429,600 1.18
UGP 10.37 -5.30 1,028,500 1.18
WLH 14.50 2.47 618,700 1.18
WB 60.37 1.22 2,944,600 1.17
TREX 64.64 0.39 559,500 1.15
CRON 11.74 19.07 25,290,100 1.11
RTEC 20.24 1.30 336,000 1.09
QUAD 17.29 2.79 277,700 1.07
WRK 42.35 -0.61 1,969,200 1.07
MRTX 41.14 -3.38 506,400 1.05
APPN 25.31 -0.78 572,900 1.05
MDCO 26.93 2.67 854,100 1.03
VICR 36.91 -0.14 378,900 1.03
GTHX 41.24 -4.05 321,100 1.03
LGIH 38.78 -0.05 396,200 1.02
INGN 201.69 0.13 344,400 1.02
PCTY 66.83 1.69 364,900 1.01
QLYS 72.40 -1.58 332,900 1.00
PBR.A 13.77 -0.36 8,456,600 0.98
WIX 97.27 -0.25 475,100 0.98
OKTA 58.22 1.09 1,905,700 0.98
DLPH 23.06 -1.20 1,285,361 0.97
FTDR 39.75 -0.58 758,160 0.97
MCHP 68.22 -0.06 4,240,200 0.96
CARA 19.40 0.31 692,100 0.96
CHRS 13.05 -2.10 509,800 0.96
JBL 23.63 -0.42 1,722,200 0.95
JOBS 62.50 1.81 280,400 0.94
BL 43.22 -3.46 386,000 0.94
ROKU 61.69 2.12 8,383,200 0.94
TTD 123.87 0.66 1,225,800 0.93
SAIL 27.07 -1.78 1,318,800 0.93
INST 31.12 1.20 463,500 0.91
GOOS 50.70 0.52 987,300 0.90
ECPG 30.04 -0.07 340,416 0.89
SPPI 13.79 -4.24 1,423,500 0.89
ALDR 13.46 1.43 742,800 0.89
AKCA 22.85 -1.97 318,900 0.88
VAC 93.45 -0.30 551,600 0.87
ADNT 31.58 4.64 1,657,700 0.87
FSCT 28.88 -4.78 486,027 0.87
TRUP 28.12 -5.10 377,400 0.86
PS 23.55 -2.36 528,700 0.86
TNDM 36.27 0.39 3,167,100 0.85
MOMO 38.02 0.98 3,644,400 0.85
BGNE 126.28 -0.44 230,300 0.85
BBBY 13.94 3.03 4,264,500 0.84
FATE 13.50 -0.07 518,446 0.84
BOX 19.08 -0.68 2,812,800 0.84
SHOP 135.70 0.37 1,113,600 0.83
GIII 38.60 2.17 571,047 0.82
PRGS 32.39 -0.46 327,200 0.82
MDB 65.14 0.70 733,500 0.82
ARCB 39.60 -0.33 208,700 0.81
ITG 27.13 -1.81 216,000 0.80
BSBR 10.61 -1.21 1,061,900 0.79
IIVI 38.63 1.44 434,100 0.78
XON 14.42 -4.63 1,131,900 0.78
OPTN 10.98 -0.09 265,500 0.78
AZUL 21.40 2.93 791,700 0.77
BV 13.75 -3.24 460,100 0.77
QURE 27.58 -3.33 202,000 0.76
GDS 26.65 -3.62 1,120,414 0.76
LL 13.14 -0.61 786,300 0.75
CRC 38.50 -2.04 1,361,000 0.75
NEOG 64.77 -0.23 212,700 0.74
TRTN 30.76 0.98 352,700 0.74
SYNA 36.71 -1.16 393,300 0.72
CTRL 27.38 2.13 401,707 0.71
ZGNX 41.53 0.00 530,700 0.71
COUP 62.73 -0.51 606,600 0.71
LJPC 16.25 -7.78 380,500 0.70
ALRM 44.51 0.47 442,600 0.70
NTLA 22.35 -3.83 389,700 0.69
AVLR 35.01 0.14 318,200 0.69
ARLO 12.74 1.03 569,200 0.69
ARWR 13.15 0.31 1,884,100 0.68
CENX 10.16 0.00 1,627,500 0.68
PTCT 38.23 -3.17 653,100 0.68
SRPT 131.34 0.64 739,900 0.68
IPGP 135.69 -1.37 525,700 0.66
AAOI 22.35 -2.49 938,400 0.66
LE 14.47 -4.30 211,000 0.66
RH 124.88 0.47 769,900 0.65
ETSY 41.15 -0.96 1,913,955 0.65
TOCA 12.77 -0.31 192,200 0.65
OMER 14.02 0.21 575,200 0.64
CHGG 25.85 1.37 784,900 0.64
EDIT 27.10 -0.81 464,941 0.64
ANAB 75.95 -3.42 262,800 0.64
TLRY 165.64 11.69 6,080,533 0.64
NKTR 49.08 0.35 1,308,600 0.63
CSBR 12.60 5.53 180,900 0.63
LASR 18.95 -0.94 276,300 0.63
ECHO 27.65 0.69 242,120 0.62
ENTA 76.12 1.91 166,738 0.62
FUL 46.23 1.60 226,561 0.62
AYX 46.55 -0.81 694,500 0.62
KEM 16.38 -0.97 741,700 0.61
RGNX 59.17 -2.50 351,500 0.61
FND 27.83 1.83 1,009,243 0.61
DOCU 43.83 -1.81 1,207,872 0.61
TENB 27.99 0.36 370,800 0.61
BMA 39.65 -0.33 369,700 0.60
QTWO 49.54 -1.02 233,200 0.60
RETA 61.26 0.05 190,600 0.60
APTI 30.19 -0.76 300,600 0.60
AMRX 18.73 -0.43 809,300 0.60
AYI 123.00 0.19 403,600 0.59
ITUB 12.79 -0.47 10,600,600 0.59
NANO 31.43 -0.22 251,300 0.57
EDU 61.60 0.10 1,157,911 0.57
DRNA 13.17 -0.45 364,175 0.57
EBIX 61.39 -0.42 151,659 0.56
IRBT 90.85 0.26 459,300 0.56
THO 81.08 0.76 600,000 0.56
PETQ 34.17 0.35 517,800 0.56
GGAL 24.82 0.85 962,024 0.55
AMD 26.26 -0.30 70,350,100 0.55
BLFS 12.29 -4.65 190,600 0.55
VKTX 14.20 -1.80 2,442,200 0.55
CARG 41.30 -3.64 628,700 0.55
IIN 46.77 -0.45 192,000 0.54
ACAD 21.28 -2.03 1,503,299 0.52
CDNA 21.87 -1.58 358,100 0.52
BTU 35.22 0.51 540,800 0.52
BZUN 40.00 -0.45 1,065,100 0.51
USX 11.31 1.07 185,100 0.51
CCXI 10.55 3.03 126,000 0.50
BOJA 16.32 0.68 137,100 0.50
AMRN 19.29 -1.83 7,747,450 0.49
BFR 10.68 2.30 422,100 0.49
RARX 15.35 0.39 124,400 0.48
PTE 15.40 8.76 268,600 0.47
SFIX 25.86 -0.84 1,854,200 0.44
INSM 16.42 -2.49 521,500 0.42
DNLI 17.00 0.35 242,162 0.42
PDD 21.11 -2.36 2,327,900 0.38
BEDU 10.46 -2.06 95,100 0.35
GSKY 15.50 1.11 527,300 0.35
DOMO 18.27 -3.23 227,819 0.35
TGS 14.06 2.18 97,400 0.33
BE 26.60 -0.30 214,100 0.32
ALDX 12.40 -0.72 246,800 0.31
NVTA 13.80 -0.72 487,900 0.31
ZLAB 15.95 1.59 78,200 0.28
PAM 30.63 2.17 137,300 0.23

Back to All Scans...