Invalid date chosen. Displaying data for the latest date instead.

Stocks which Gapped Up on 2019-02-15 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
TNET 60.97 23.10 1,974,500 5.97
TLND 44.75 19.88 3,354,000 5.35
AXL 16.83 14.49 6,723,400 3.31
SPXC 35.72 11.45 810,600 2.72
DAN 19.11 10.40 4,455,400 2.40
MRC 17.87 9.77 2,730,400 2.68
ANET 263.95 9.62 4,087,207 4.69
RDFN 19.99 9.06 4,825,800 5.56
DO 10.35 7.81 3,969,200 1.42
RDN 21.03 7.46 4,809,000 3.45
CRC 21.50 6.49 2,824,400 1.26
SSNC 59.86 6.25 5,096,600 2.64
TEN 36.25 6.03 1,389,500 2.33
HZO 19.61 5.49 447,100 1.11
INOV 15.00 5.49 875,100 1.52
CUB 60.35 5.23 390,700 1.43
AEL 32.77 5.00 704,531 1.35
SLF 37.01 4.99 764,600 1.46
LAD 87.97 4.91 626,800 1.89
MT 23.08 4.86 3,559,600 1.27
DRQ 39.10 4.77 374,600 0.51
BHLB 30.15 4.76 518,300 1.69
SRI 27.38 4.66 177,900 0.68
CNQ 27.85 4.50 2,387,800 0.64
TNDM 51.50 4.50 2,218,100 1.50
GH 51.07 4.50 803,300 1.60
NMIH 23.79 4.39 500,200 1.40
GTX 16.15 4.33 772,100 0.77
MTG 13.10 4.13 5,758,900 2.00
SFIX 25.20 4.13 1,570,100 0.71
SU 33.89 4.12 6,173,200 1.42
DVN 28.42 3.99 7,091,200 0.88
WLK 80.88 3.96 1,673,200 2.07
THO 68.51 3.85 601,600 0.54
CGNX 50.73 3.81 3,499,700 2.54
AY 18.91 3.62 926,200 1.82
NGL 13.66 3.56 1,500,400 1.11
EOG 100.25 3.39 3,038,100 0.88
MCO 169.26 3.38 2,228,900 2.02
SCCO 32.50 3.37 1,909,600 1.70
AMG 108.96 3.35 517,054 0.75
ESNT 44.39 3.33 1,183,400 2.10
CMA 86.37 3.24 1,720,160 0.72
EGBN 57.88 3.12 506,000 1.87
FLS 47.78 3.11 886,100 0.76
AEM 43.14 3.06 1,681,917 1.09
JPM 105.55 3.06 14,609,542 0.85
CXO 122.97 3.02 2,419,400 1.28
FTI 23.54 3.02 2,831,500 0.63
C 64.27 2.96 17,869,858 0.79
PEP 115.91 2.95 9,043,000 1.65
CI 197.87 2.94 2,911,600 0.93
PNC 124.15 2.94 2,320,200 0.85
UTX 127.76 2.92 6,921,700 1.21
STT 70.66 2.91 3,653,600 1.03
HUM 310.30 2.90 1,284,100 1.14
KEY 17.51 2.88 8,769,700 0.67
NBL 22.64 2.86 11,179,700 1.79
LNC 61.61 2.82 1,236,400 0.53
ENS 76.83 2.74 570,100 1.45
SOI 15.77 2.74 266,600 0.62
ALV 78.23 2.72 479,804 0.70
BWXT 51.45 2.72 538,100 0.62
SAIC 76.59 2.71 395,000 0.81
CAT 136.20 2.70 5,279,000 1.02
LOW 104.24 2.69 4,670,000 0.96
UNM 36.32 2.63 1,364,600 0.60
MMS 73.78 2.59 513,700 1.23
TMO 252.49 2.58 1,730,700 0.91
CADE 20.26 2.58 864,800 0.49
MD 36.72 2.57 1,049,100 0.95
BAC 29.11 2.54 65,594,900 0.83
ING 12.50 2.54 2,427,000 0.64
KSU 107.54 2.52 1,200,800 1.02
WLL 29.36 2.51 3,816,600 0.79
HD 192.39 2.49 5,098,600 1.03
IBTX 57.75 2.48 223,900 0.79
BEN 32.45 2.46 2,665,800 0.70
AMTD 56.86 2.45 1,795,911 0.86
BT 15.05 2.45 1,684,100 2.06
ABB 19.82 2.43 2,601,700 0.85
ASB 23.24 2.42 1,020,172 0.69
FCF 14.02 2.41 364,800 0.68
SF 54.28 2.40 497,300 0.97
TDG 440.09 2.40 302,700 0.78
URI 134.86 2.40 1,628,200 0.88
EV 41.05 2.39 1,392,500 1.10
SNY 42.55 2.38 773,800 0.79
BUD 77.69 2.36 1,240,600 0.68
SCHW 46.36 2.36 7,023,800 0.87
TSU 16.07 2.36 2,906,200 2.99
AZN 40.92 2.35 6,379,700 1.27
MCD 179.97 2.33 4,959,400 1.25
TS 26.81 2.33 5,323,500 2.15
ISRG 548.50 2.32 678,300 0.82
LH 150.17 2.32 1,660,500 1.62
GLW 34.51 2.31 4,481,000 0.75
MBFI 44.90 2.28 331,300 0.64
NOC 286.98 2.27 1,042,000 0.82
GGG 46.58 2.24 1,382,500 1.90
WBS 55.89 2.21 250,000 0.40
SPR 95.71 2.20 712,600 0.80
RRR 27.84 2.20 849,200 1.33
TPR 35.91 2.16 5,089,700 1.17
BKU 36.35 2.14 838,700 0.89
UGP 15.26 2.14 495,700 0.61
UBS 12.95 2.13 2,485,500 0.79
E 34.24 2.12 393,400 1.46
HAE 88.00 2.12 663,000 1.28
FRC 101.63 2.10 1,232,000 0.52
ORAN 15.15 2.09 483,900 1.08
SEIC 52.17 2.07 1,127,000 1.30
LMT 307.23 2.07 845,100 0.55
GMED 47.85 2.05 658,000 0.87
WBK 18.88 2.05 261,600 0.57
EQNR 23.10 2.03 1,597,800 1.10
XYL 73.93 2.00 930,700 0.90
WCG 279.15 1.99 460,300 0.58
NTRS 93.09 1.98 887,000 0.59
WCC 55.67 1.98 525,900 1.07
HLT 81.75 1.98 3,408,000 1.11
CERN 57.91 1.95 2,096,800 0.83
FMS 38.79 1.94 154,600 0.34
APAM 24.80 1.93 307,182 0.57
BBT 50.70 1.93 8,170,800 1.38
PUK 39.78 1.92 194,700 0.42
RTN 184.61 1.92 2,973,579 1.33
ARMK 31.80 1.92 2,445,841 0.62
ROP 311.96 1.91 351,400 0.77
CB 133.21 1.90 1,420,100 0.77
CASY 135.55 1.89 511,000 1.45
XOM 77.71 1.89 14,651,000 0.95
TMK 83.36 1.87 643,200 1.08
MTB 172.27 1.85 1,277,300 1.36
WBA 73.43 1.83 4,670,400 0.78
NVDA 157.34 1.82 38,232,400 2.15
BBL 46.46 1.80 1,389,600 0.78
VOD 18.26 1.78 5,955,900 0.88
CFR 102.69 1.71 314,700 0.77
CW 120.13 1.70 228,100 0.79
MMSI 59.60 1.69 248,700 0.78
APH 92.69 1.69 1,227,789 0.79
USB 51.31 1.68 7,655,400 0.91
INTC 51.66 1.67 22,369,966 0.81
A 78.30 1.66 1,904,400 0.89
TOT 56.29 1.66 1,046,800 0.64
TRMK 34.00 1.64 424,000 0.87
AZO 919.75 1.63 293,000 0.84
FLT 224.05 1.61 618,700 0.88
HEI 92.51 1.61 196,900 0.57
CNA 44.53 1.60 260,100 1.04
CDK 58.19 1.59 1,606,800 1.23
CNC 64.97 1.58 1,692,400 0.46
HRS 164.80 1.58 938,500 0.77
RIO 57.15 1.55 2,428,200 0.78
JNJ 136.38 1.54 7,149,300 0.69
OKE 67.71 1.54 4,624,300 1.56
LLL 212.24 1.53 359,800 0.49
WMB 27.27 1.53 11,116,400 1.11
PFSI 22.86 1.51 196,800 0.50
SNE 45.79 1.48 1,445,300 1.16
PB 74.43 1.46 762,700 1.47
APD 174.08 1.43 1,326,703 0.99
WPP 54.43 1.40 151,200 0.54
AFL 49.28 1.40 3,380,145 0.86
SWM 33.89 1.38 169,400 0.66
LEN 48.90 1.37 3,413,300 0.82
SLAB 88.34 1.35 281,600 0.78
CIT 50.77 1.32 880,300 0.87
TD 56.91 1.32 1,143,000 0.72
TLK 27.17 1.27 171,500 0.51
MSFT 108.22 1.23 26,602,000 0.71
ALL 94.38 1.23 1,565,869 0.59
MOD 15.62 1.23 340,300 1.29
LIN 168.54 1.23 2,576,400 1.22
V 144.91 1.22 6,530,245 0.63
SEAS 25.10 1.21 808,100 0.54
CCC.U 12.65 1.20 54,300 0.16
GIS 45.04 1.15 4,185,000 0.68
LOGI 36.98 1.09 137,100 0.43
ROL 40.11 1.08 4,107,000 2.71
VFC 86.90 1.08 1,866,000 0.75
BTI 36.72 1.07 1,542,100 0.44
RHI 66.98 1.06 742,900 0.66
RY 76.59 1.06 614,700 0.73
HA 31.61 1.05 713,400 0.81
BMO 74.12 1.05 405,300 0.67
HSBC 42.80 1.01 1,562,100 0.73
BP 42.29 1.00 3,451,300 0.50
GDV 21.11 1.00 126,200 0.44
PSTG 19.21 1.00 1,368,600 0.44
CPB 34.79 0.99 2,533,800 0.92
PHG 39.60 0.99 408,900 0.37
BNS 56.47 0.95 981,600 1.15
VLO 84.40 0.94 3,972,000 0.88
GSK 41.24 0.93 3,227,500 0.83
LEA 156.99 0.88 641,200 0.82
VC 81.37 0.83 426,200 0.66
PAYX 75.78 0.81 2,836,300 1.29
BURL 162.81 0.33 963,500 1.23
Related Scans:
Back to All Scans...