Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
KSU 145.25 7.26 3,351,500 4.05
RCM 10.07 1.61 3,106,300 3.25
RETA 184.91 6.77 1,258,200 2.93
SUM 22.38 0.45 3,058,300 2.90
PPG 124.23 2.47 3,015,800 2.88
JELD 17.47 1.22 1,057,300 2.88
E 30.67 0.72 644,200 2.32
CCK 69.87 3.53 2,771,300 2.20
WCG 274.45 0.07 1,042,000 2.17
MCK 152.26 1.16 3,380,400 2.04
GNTX 27.95 1.30 3,096,400 2.03
AJG 89.55 0.36 1,592,900 1.98
ELP 12.57 1.53 813,900 1.97
FFIN 34.87 3.41 724,000 1.92
BLDR 22.89 0.70 1,852,400 1.88
GDI 30.85 4.01 2,546,200 1.86
CCI 144.06 3.21 3,129,500 1.84
MFGP 15.17 4.26 1,485,100 1.83
TPX 82.70 0.06 1,170,900 1.81
OZK 28.97 2.15 1,529,000 1.72
PNR 38.55 0.23 1,723,400 1.69
SGEN 87.40 1.70 1,338,800 1.68
MMC 99.05 0.61 2,367,700 1.68
MTOR 20.35 1.80 1,373,700 1.66
UN 60.50 0.07 2,078,500 1.66
RPT 13.92 1.16 937,700 1.60
VBTX 24.56 1.03 473,700 1.55
QGEN 28.49 1.10 2,132,400 1.54
ABR 13.40 0.68 1,528,100 1.54
EQC 31.57 0.64 882,500 1.54
IR 117.30 0.38 1,677,300 1.54
ISBC 12.14 0.50 2,154,525 1.53
CTXS 101.52 0.72 2,334,500 1.49
HTA 30.31 0.53 1,968,306 1.49
AGR 50.40 0.92 596,200 1.47
SBNY 122.71 1.47 514,900 1.46
WPC 93.45 2.15 803,800 1.46
AAN 72.27 0.67 828,100 1.45
URI 128.66 0.59 2,138,300 1.45
XYL 79.78 1.23 979,600 1.45
PFSI 32.78 1.08 511,300 1.42
BRX 20.74 0.58 3,889,100 1.42
TMUS 81.60 0.68 3,211,800 1.40
PAGP 20.04 1.06 2,452,400 1.40
AOS 51.01 1.98 1,783,800 1.39
AWI 99.25 1.16 418,500 1.39
CAH 51.54 0.64 3,653,200 1.39
RDFN 18.22 0.66 1,154,300 1.39
ALNY 84.78 3.54 865,300 1.37
LEG 43.61 1.32 1,282,400 1.36
HCSG 25.30 2.12 894,800 1.34
SANM 31.48 0.90 397,400 1.34
CLH 78.62 2.36 384,700 1.34
NRG 40.15 1.01 3,082,400 1.34
NUVA 66.53 1.90 519,100 1.32
SLGN 30.91 2.01 432,000 1.32
ABC 89.64 0.16 1,574,000 1.32
TPIC 19.43 0.21 708,500 1.32
LPX 27.45 2.16 2,448,700 1.31
KMX 94.28 1.67 1,695,700 1.30
MWA 11.47 0.09 956,300 1.30
CROX 32.79 0.15 1,557,300 1.27
CHD 73.89 0.18 2,161,500 1.26
ETR 118.15 0.74 1,524,300 1.26
WCN 94.20 2.11 796,100 1.26
AMX 16.00 0.57 2,844,700 1.25
POR 57.03 0.96 703,900 1.25
RYN 28.77 0.14 608,400 1.25
FBHS 58.92 0.80 1,319,900 1.24
USB 55.07 0.66 6,217,600 1.24
PINC 33.03 2.23 1,081,700 1.24
ABBV 76.46 1.76 9,477,900 1.23
BMCH 28.41 1.14 487,800 1.21
GLIBA 66.41 0.85 415,300 1.21
TPH 16.05 1.39 1,839,300 1.20
ENSG 41.91 2.52 338,400 1.19
NGG 58.21 0.78 690,500 1.19
ESNT 50.54 1.06 599,800 1.19
AVY 116.89 1.34 502,000 1.18
DUK 95.35 0.19 3,041,800 1.17
WHR 161.06 0.56 693,900 1.17
AEP 94.14 1.23 2,482,000 1.16
WTR 46.58 0.50 1,147,200 1.16
NDAQ 98.62 0.29 676,900 1.15
BKU 33.75 1.14 687,500 1.15
FBP 10.24 0.10 1,265,600 1.15
LNT 52.98 0.46 1,263,400 1.15
WY 28.28 0.93 3,495,400 1.15
GMED 51.40 0.76 480,300 1.14
ICE 94.40 0.13 2,177,528 1.14
PM 80.55 0.88 8,444,600 1.14
KEM 23.24 1.71 1,382,000 1.13
KMB 137.22 1.18 1,765,700 1.13
UDR 49.80 0.79 1,924,600 1.13
SEM 17.00 0.95 410,400 1.12
LILAK 18.29 0.36 623,800 1.12
MDC 46.00 1.48 511,900 1.11
NTCT 22.09 1.10 517,000 1.09
ODFL 178.53 1.21 506,500 1.09
GPK 14.67 0.27 3,948,400 1.09
MO 44.33 0.11 13,206,600 1.09
NEE 232.48 0.60 2,196,000 1.08
LSTR 113.48 0.02 291,300 1.06
MOD 10.81 0.84 284,200 1.06
MS 43.66 0.51 10,492,900 1.06
VIVO 10.03 0.40 263,500 1.05
ADC 75.95 1.02 276,800 1.05
ET 12.74 1.43 11,548,500 1.05
MDP 36.75 3.29 778,600 1.04
NKE 96.10 0.57 6,208,400 1.04
ROAD 16.95 2.42 292,600 1.04
CBSH 62.78 0.77 464,800 1.02
PHM 38.30 0.16 2,835,400 1.02
SITE 78.64 0.17 269,400 1.02
ATSG 20.46 0.20 272,400 1.01
FULT 16.39 1.52 702,700 1.01
DG 164.41 0.95 1,759,500 1.01
FE 48.38 0.56 3,488,100 1.01
MTH 75.00 0.71 472,100 1.01
AER 55.93 0.07 789,400 1.00
CI 166.88 1.28 2,030,300 1.00
CPT 114.73 0.56 417,500 1.00
EME 89.49 1.22 318,300 1.00
GVA 35.30 1.12 517,200 1.00
JLL 143.59 0.18 267,000 1.00
WEN 21.60 0.98 3,650,000 0.97
BLL 74.11 0.32 2,081,700 0.97
TECK 16.49 0.73 2,600,600 0.97
AES 16.38 0.86 4,070,600 0.96
HD 237.93 0.49 3,662,500 0.95
HLF 39.51 1.02 1,147,300 0.95
MNR 14.60 0.21 357,800 0.95
CCS 32.83 0.18 301,600 0.95
ATH 40.99 0.29 1,298,500 0.95
CAKE 38.55 0.22 708,800 0.94
MOH 122.93 1.18 514,600 0.94
EHC 66.76 0.56 494,200 0.93
FFIV 137.69 0.38 490,600 0.92
ABB 19.16 1.00 1,614,200 0.92
BKE 21.08 1.35 602,500 0.92
TERP 17.06 0.92 945,200 0.92
HLI 47.00 0.13 289,300 0.92
ACGL 42.31 0.74 1,069,600 0.91
MAA 135.15 0.80 427,200 0.91
TILE 15.01 0.47 311,100 0.90
PNM 52.03 1.17 305,300 0.90
WEC 92.96 0.06 1,536,300 0.90
BBY 70.52 0.92 2,305,800 0.89
SA 12.52 0.24 422,200 0.89
SEE 41.45 0.17 1,019,600 0.89
INFO 69.74 0.04 1,695,670 0.89
ROST 114.13 0.97 1,595,600 0.88
BRO 36.32 0.06 1,000,600 0.88
CCEP 58.77 0.91 980,200 0.88
ERJ 17.02 0.71 719,100 0.88
FRT 138.04 0.21 372,900 0.88
WBT 18.02 0.33 927,700 0.88
COLB 37.35 0.86 225,000 0.87
FIVE 133.63 0.39 738,100 0.87
AGO 46.83 0.32 471,800 0.87
AX 29.45 0.37 245,600 0.86
BAC 30.35 0.30 48,865,700 0.86
XEL 64.01 0.53 2,546,500 0.86
CASH 35.49 0.65 214,500 0.85
COST 302.86 0.15 1,853,600 0.85
STL 20.21 0.40 1,161,500 0.85
ETRN 14.99 0.27 2,405,600 0.85
PCH 42.22 1.69 240,300 0.84
RGLD 121.86 1.18 503,500 0.84
ZUMZ 32.66 2.09 440,300 0.84
BXMT 36.21 0.47 632,300 0.84
HE 45.26 0.73 271,000 0.84
KBH 36.48 0.94 1,575,000 0.84
CAMP 11.10 0.27 259,700 0.83
DXCM 156.92 0.16 653,100 0.83
DLB 64.60 0.11 272,600 0.83
SKY 31.28 1.53 339,500 0.83
OLLI 63.54 0.60 1,276,400 0.83
NVT 21.12 0.43 1,148,500 0.83
FII 31.38 0.80 426,800 0.82
ES 85.60 0.56 1,256,800 0.82
QTS 52.97 0.28 317,900 0.82
SRCL 54.14 1.66 667,200 0.81
IRDM 24.26 0.25 656,217 0.80
ELY 20.78 1.22 991,300 0.80
HR 34.03 0.35 549,605 0.80
KEX 81.11 0.11 340,300 0.80
CDK 48.33 0.27 703,600 0.80
FL 44.40 0.50 2,533,200 0.79
HCP 37.39 1.05 2,174,000 0.79
MTZ 67.85 0.43 613,900 0.79
REXR 46.44 0.45 485,800 0.79
VIRT 17.11 1.48 882,800 0.79
VRA 10.85 0.70 305,700 0.78
AEL 23.97 0.08 331,800 0.78
OFC 29.71 0.54 432,900 0.78
PSTG 18.23 0.66 2,803,400 0.78
ED 91.49 0.21 1,135,100 0.77
IRT 15.03 0.07 408,000 0.77
SNDR 22.65 0.13 470,800 0.77
MDCO 56.99 1.79 1,754,100 0.76
CMS 64.01 0.52 1,326,800 0.76
UE 20.45 0.99 663,900 0.76
AEM 54.18 1.10 1,136,000 0.75
ARE 156.01 0.45 432,000 0.75
ST 50.45 0.66 478,000 0.75
FHB 27.64 0.36 531,600 0.75
DENN 21.88 0.23 282,200 0.74
BIP 48.76 0.62 213,900 0.74
LM 35.78 0.53 412,300 0.74
UBSI 38.49 0.44 246,400 0.73
SEAS 27.86 0.76 992,100 0.73
APLE 16.28 0.43 858,600 0.73
ABM 37.51 1.38 230,800 0.72
DOC 17.95 0.11 911,700 0.72
TPC 16.48 3.78 435,900 0.72
UL 60.08 0.17 566,600 0.72
FLOW 38.82 1.20 208,800 0.72
AGNC 16.43 0.52 3,721,100 0.71
ROL 35.96 0.93 837,400 0.71
VC 84.90 1.30 294,100 0.71
EPRT 24.75 1.98 1,047,400 0.71
ITRI 77.28 1.11 200,096 0.70
MLHR 45.75 0.16 305,000 0.70
DLX 48.38 0.75 212,000 0.70
PAG 47.30 0.90 222,600 0.70
TSU 13.90 0.72 533,800 0.70
WING 91.07 0.03 274,300 0.70
LOVE 19.33 1.10 213,700 0.70
NSIT 58.41 0.74 233,200 0.69
LIVN 74.66 0.91 218,700 0.68
AIV 54.48 0.83 678,900 0.68
DLR 132.98 0.92 813,000 0.68
MTW 11.94 1.88 255,200 0.68
WPM 26.43 1.93 1,779,700 0.68
JHG 22.62 0.31 826,700 0.68
MMSI 30.64 1.09 547,400 0.67
NEM 38.44 0.34 4,616,000 0.67
AHH 18.27 0.61 173,900 0.66
BKH 78.67 0.61 245,300 0.66
HSC 19.06 0.53 586,825 0.66
KRC 78.25 0.03 335,300 0.66
RCI 49.75 0.38 290,300 0.66
GSK 42.53 0.14 1,428,100 0.65
TU 36.33 0.33 265,100 0.65
DEA 21.89 0.14 508,500 0.65
IBOC 39.84 0.05 175,558 0.64
CPRI 31.03 0.19 1,977,300 0.64
PLAY 40.32 1.95 643,400 0.64
VNE 16.57 1.10 405,000 0.64
GIII 25.90 0.56 494,600 0.63
URBN 27.69 0.38 1,933,200 0.63
EQM 33.06 0.06 529,900 0.63
FNV 93.29 0.32 382,800 0.63
MFC 18.54 0.93 950,700 0.63
MBUU 32.64 2.10 163,600 0.63
CASY 164.42 0.45 197,600 0.62
ACC 49.17 0.84 377,500 0.62
ESRT 14.18 0.14 735,100 0.62
SATS 37.32 1.08 259,100 0.61
BDC 53.39 0.53 174,900 0.61
BNS 57.59 0.28 542,800 0.61
CLX 149.70 0.20 582,700 0.61
HASI 28.96 1.47 190,600 0.61
KAR 24.81 2.01 1,624,000 0.61
RBA 39.87 0.35 220,300 0.61
RBC 73.17 0.34 173,800 0.61
THG 136.45 0.30 152,100 0.61
TWO 13.54 0.30 1,046,700 0.61
ZTO 20.84 0.05 1,441,000 0.61
CBOE 116.77 0.27 377,600 0.59
PGTI 17.90 0.06 202,600 0.59
TRGP 39.37 1.00 1,270,200 0.59
ESI 10.28 0.29 1,095,000 0.59
EPC 32.53 0.53 319,200 0.59
EPR 78.29 0.46 225,500 0.58
THO 58.22 1.41 625,100 0.58
LKQ 31.25 0.05 1,276,500 0.57
PAAS 16.40 0.24 1,834,300 0.57
NWE 74.85 0.46 172,700 0.57
RRGB 31.95 0.69 163,300 0.56
WRI 29.35 0.72 515,900 0.56
AU 20.84 1.21 1,945,600 0.55
STAG 30.62 0.79 538,200 0.55
CVBF 20.96 0.29 399,600 0.54
VRS 13.36 0.83 183,300 0.54
FCFS 93.49 0.58 176,600 0.53
BVN 14.61 0.76 610,900 0.53
DAN 15.52 1.31 891,900 0.53
DVA 58.69 1.45 1,497,900 0.53
ORAN 16.62 0.79 205,100 0.53
GOLD 17.19 0.59 8,292,800 0.52
LOCO 11.88 0.42 186,300 0.52
GMAB 21.05 0.33 146,500 0.52
COLD 38.12 0.58 860,900 0.52
TGNA 15.74 0.96 1,054,500 0.51
BECN 32.89 0.58 300,300 0.50
APTS 14.61 0.21 150,600 0.50
SIX 51.38 0.69 606,800 0.50
FBM 18.27 0.77 216,400 0.49
UI 126.39 0.92 177,000 0.48
PVG 12.38 0.49 910,900 0.48
AVTR 14.33 2.65 1,204,200 0.48
RGS 20.87 1.07 175,400 0.46
THC 23.81 1.32 584,900 0.46
CADE 17.73 0.97 873,800 0.46
BMO 73.77 0.16 197,500 0.45
TTC 74.15 0.64 186,900 0.45
UVE 28.95 0.66 112,900 0.45
CM 84.55 0.57 261,700 0.44
LE 11.63 1.31 156,200 0.44
BCO 86.01 0.17 164,400 0.43
SILK 34.20 0.15 140,400 0.43
KL 44.76 0.20 584,500 0.42
BERY 39.30 1.31 409,000 0.41
TXG 52.50 1.18 169,900 0.41
TCPC 13.59 0.37 108,500 0.37
GMLP 10.30 0.49 97,000 0.36
BNTX 14.14 8.77 231,900 0.36
ECPG 34.12 0.24 113,800 0.34
SIGI 75.38 0.25 156,400 0.33
NOVA 10.70 0.66 107,400 0.33
MYGN 30.57 0.49 363,300 0.31
PSMT 67.44 0.25 83,700 0.28
Related Scans: Pullback Strength
Back to All Scans...