Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
ASMB 12.72 36.72 2,894,400 8.80
RETA 166.76 5.60 2,000,300 5.03
TECD 124.41 11.74 1,803,000 4.93
FCAU 13.47 1.28 10,572,800 3.42
CCS 32.49 4.77 1,065,700 3.38
ISBC 12.07 0.54 4,118,600 2.97
BMCH 27.45 4.93 1,169,400 2.86
ING 11.32 2.17 12,370,400 2.83
APLS 28.16 6.34 1,561,600 2.75
AXSM 21.63 4.85 2,058,000 2.33
BHC 22.17 3.89 7,326,100 2.23
CR 81.42 0.41 468,600 1.86
VBTX 24.25 0.29 549,379 1.81
NTES 294.77 2.96 1,405,300 1.79
HOV 28.17 7.31 474,900 1.79
RVNC 14.69 0.10 648,500 1.74
HA 29.54 3.65 1,048,000 1.62
FNB 12.02 0.84 2,606,500 1.62
URI 121.67 0.82 2,194,908 1.61
MTB 158.93 0.07 949,700 1.60
BAC 30.17 1.48 87,400,700 1.52
WB 50.99 3.39 2,967,145 1.51
FSCT 26.17 0.13 939,500 1.49
GS 207.42 0.46 3,430,100 1.48
HPQ 17.04 1.37 18,525,100 1.46
PINC 31.97 1.67 1,228,800 1.46
ACM 40.55 1.12 1,441,100 1.43
NVT 20.88 0.87 1,979,400 1.43
REXR 46.20 1.12 877,300 1.42
PSTG 18.04 2.21 5,141,100 1.42
PHM 38.23 2.47 3,979,900 1.41
CFG 35.13 0.03 5,819,600 1.38
AVT 41.28 0.58 1,151,400 1.37
LBTYA 26.19 1.83 3,951,200 1.36
PENN 19.85 1.59 2,017,600 1.35
LPG 12.19 0.83 576,600 1.34
ABR 13.27 0.30 1,285,200 1.31
KRA 22.34 1.04 336,900 1.31
FBM 17.76 1.25 607,900 1.30
FDX 150.77 0.54 3,440,200 1.29
WNC 14.12 0.93 547,300 1.29
HZNP 28.60 1.44 1,538,300 1.27
SBNY 118.69 0.02 437,100 1.26
TEN 13.08 9.18 1,732,700 1.26
AN 50.21 0.88 739,400 1.25
LECO 85.89 0.42 367,300 1.23
MTZ 66.95 0.37 980,200 1.23
ATUS 29.44 2.51 6,276,800 1.23
AGO 46.28 0.22 672,800 1.22
ALNY 81.67 1.01 793,100 1.21
HTGC 13.45 0.37 516,500 1.21
WLH 20.92 4.08 385,000 1.21
RDUS 27.06 3.70 670,000 1.21
WY 27.70 1.73 3,647,300 1.20
APTV 89.11 1.20 1,182,100 1.20
IPG 20.80 0.58 3,894,800 1.18
NSC 181.13 0.23 1,763,700 1.18
SKX 37.22 1.44 2,264,000 1.18
TPC 15.73 1.35 757,800 1.17
UDR 49.34 1.63 1,968,823 1.16
ATH 40.30 0.88 1,591,000 1.16
ODFL 175.56 1.44 552,200 1.13
QGEN 27.54 0.15 1,502,100 1.13
MRTX 80.36 2.43 582,700 1.12
HSC 18.62 0.65 1,055,600 1.12
KBH 35.69 2.71 2,071,800 1.12
TAL 40.00 1.34 2,615,900 1.11
PSNL 12.02 4.43 352,200 1.11
AJG 88.81 0.33 874,100 1.10
ABBV 74.75 0.34 8,369,400 1.09
AMN 58.95 2.29 334,600 1.09
NSA 34.52 0.58 384,000 1.09
MDC 45.07 1.53 491,800 1.08
OZK 28.30 0.44 940,500 1.08
TPH 15.49 1.97 1,608,300 1.07
CRL 134.76 0.51 324,400 1.05
KTB 38.34 1.40 648,000 1.05
CTL 12.17 0.50 12,312,600 1.04
MS 42.79 0.61 10,142,900 1.04
ST 49.55 0.55 682,900 1.04
CERN 68.16 0.10 1,801,000 1.03
KEM 22.68 0.18 1,232,100 1.03
MMC 98.20 0.53 1,416,100 1.03
PM 79.10 1.00 7,490,100 1.03
LEG 42.56 1.29 959,500 1.02
MAA 133.42 0.17 484,700 1.02
BKNG 2027.63 0.56 300,200 1.01
CVS 65.41 0.89 7,350,700 1.01
HCP 36.84 0.35 2,828,100 1.01
WHR 159.54 0.58 602,000 1.01
WBT 17.64 1.38 1,101,200 1.01
GOOGL 1243.00 0.06 1,150,500 1.00
TSLA 259.75 0.72 6,691,600 1.00
CROX 31.68 0.16 1,217,300 0.99
NSIT 57.57 1.59 334,100 0.99
GNRC 86.01 1.58 664,600 0.99
TEL 92.64 0.67 1,266,900 0.99
RACE 159.87 2.42 402,600 0.99
MTH 74.01 1.79 490,500 0.98
ACGL 41.96 0.14 1,159,900 0.97
BIIB 227.72 0.73 1,380,200 0.97
GLDD 10.88 2.40 421,500 0.97
ORLY 407.75 0.99 461,700 0.97
SGMS 23.98 1.65 961,000 0.97
MGA 53.83 1.49 836,300 0.97
Z 31.27 0.29 3,069,734 0.97
CAMP 10.95 3.25 300,400 0.96
ADNT 24.71 2.74 1,254,400 0.96
LEN 61.17 2.41 3,151,400 0.95
PFSI 31.83 1.21 338,800 0.95
RE 252.72 0.47 274,800 0.94
SHW 564.24 0.96 403,700 0.94
AMZN 1777.43 0.57 2,794,900 0.93
ARNA 49.31 0.84 410,400 0.93
BLUE 91.62 2.31 593,300 0.93
TVTY 16.55 4.12 599,100 0.93
MLM 266.65 0.31 452,700 0.93
RTN 200.38 0.48 1,467,900 0.93
SSW 11.24 0.09 431,700 0.93
XPO 76.95 1.45 785,700 0.93
GDDY 64.24 1.15 1,494,400 0.92
JELD 17.19 0.06 349,600 0.92
GOOG 1243.64 0.05 1,095,200 0.91
LBTYK 24.85 1.02 4,943,000 0.90
DHI 53.67 1.98 3,646,200 0.90
CASH 34.80 0.52 225,500 0.89
GILD 65.35 0.08 4,861,500 0.89
DGX 105.82 0.96 746,400 0.89
MTOR 19.28 1.05 722,100 0.89
TMHC 27.18 2.76 1,178,300 0.88
COLB 36.79 1.15 224,700 0.87
BC 55.44 0.80 728,800 0.87
BZH 16.02 3.62 372,200 0.87
CRH 34.96 0.49 538,200 0.86
LMT 382.84 0.02 854,900 0.86
ABM 36.79 0.27 271,200 0.85
BIDU 108.28 1.01 3,156,000 0.83
BECN 32.38 1.23 583,800 0.82
CTB 27.86 0.32 261,400 0.82
HOG 36.56 0.36 1,349,300 0.82
HSBC 38.66 0.16 2,596,900 0.82
ZYME 28.70 2.06 214,600 0.81
REZI 14.76 0.96 869,300 0.81
SCVL 33.72 1.32 225,400 0.79
BLK 446.40 0.44 484,600 0.79
CRI 95.38 0.43 519,000 0.79
CS 12.32 1.07 2,165,000 0.79
JD 31.24 0.77 9,814,000 0.79
VRNS 64.02 0.11 205,819 0.78
AQUA 16.93 0.24 364,700 0.78
ATVI 55.59 0.05 5,764,300 0.77
AX 28.94 0.73 223,200 0.77
CCEP 57.74 0.86 863,900 0.77
DLX 47.32 0.47 236,500 0.77
ARWR 34.51 0.48 952,700 0.76
COHU 14.85 0.41 269,500 0.76
BURL 205.56 1.41 701,000 0.76
FGEN 40.30 3.71 427,800 0.76
ABMD 178.67 0.45 421,700 0.75
NBIX 93.75 0.28 431,600 0.75
AMD 30.81 0.29 42,956,600 0.75
TPX 79.50 0.66 472,100 0.75
ACA 33.69 0.72 256,400 0.75
CONN 26.19 1.47 478,400 0.74
CTXS 99.93 0.48 1,179,400 0.74
AON 192.93 0.33 513,600 0.74
O 78.60 0.67 1,065,400 0.74
WAB 68.17 0.58 1,490,600 0.74
ESI 10.09 0.30 1,437,700 0.74
ALGN 211.56 1.10 841,300 0.73
ECPG 33.84 1.62 252,700 0.73
ISRG 530.24 0.38 404,500 0.73
MDCO 54.59 2.84 1,658,100 0.73
ARR 16.89 0.66 503,900 0.73
CPRI 30.89 2.62 2,312,700 0.72
MMSI 29.65 1.89 583,600 0.71
AL 42.46 1.29 443,700 0.71
HRC 101.24 0.09 265,200 0.71
GMS 29.31 0.86 560,000 0.71
ALLO 26.37 1.38 277,900 0.71
THG 135.51 0.16 179,600 0.70
CARB 15.81 2.56 512,000 0.69
ZG 31.02 0.29 604,923 0.68
EME 87.10 0.55 220,300 0.68
COLD 37.70 0.53 1,144,900 0.67
CDLX 38.77 1.36 354,400 0.67
HUYA 24.05 1.35 1,768,100 0.67
MOMO 34.99 1.42 1,614,000 0.66
ETRN 14.79 1.93 1,902,600 0.66
ESPR 39.01 0.10 240,500 0.65
ELY 20.52 0.20 827,200 0.65
MO 43.51 0.18 7,917,800 0.65
NCR 30.08 0.74 663,900 0.65
SKY 30.49 1.70 279,000 0.65
LX 10.15 1.00 691,700 0.65
FRPT 48.44 0.65 242,500 0.64
CARG 31.35 0.38 585,600 0.64
AEL 23.69 0.04 273,600 0.63
DAN 15.30 2.75 1,090,200 0.63
BRX 20.60 0.05 1,742,800 0.63
LVGO 20.33 4.47 713,700 0.63
TTMI 12.32 0.12 541,500 0.62
LZB 34.36 0.97 189,600 0.62
AMRN 16.05 1.20 4,107,500 0.61
MYGN 30.29 1.58 731,800 0.61
ABB 18.86 0.43 1,077,300 0.61
JLL 143.08 0.51 166,400 0.61
INVA 10.96 0.55 321,700 0.60
CLI 21.79 0.37 243,400 0.60
HBI 15.49 0.19 2,970,700 0.60
MDP 35.48 0.42 456,500 0.60
RGA 156.71 0.22 172,400 0.60
STL 20.07 0.55 836,500 0.60
ESS 329.31 0.30 173,500 0.59
EXP 91.42 0.78 234,100 0.59
NTNX 26.19 2.40 2,128,045 0.59
JHG 22.05 0.59 726,900 0.59
CATM 32.67 1.68 233,800 0.58
GWW 307.86 0.17 205,400 0.58
HAIN 22.06 1.05 700,700 0.57
BDC 52.90 0.72 169,000 0.57
GCI 10.81 0.93 1,156,200 0.57
MED 102.00 2.29 154,300 0.57
AFIN 14.26 0.49 416,400 0.57
GT 15.13 2.23 1,852,400 0.56
CM 84.00 0.67 330,800 0.56
LIVN 73.53 0.56 185,000 0.55
VSAT 71.58 0.38 181,757 0.55
ICPT 64.71 0.72 257,600 0.54
WRI 29.09 0.48 511,500 0.54
NTAP 53.22 0.34 1,327,600 0.52
BRC 54.57 0.83 132,500 0.52
PLT 37.47 3.14 238,400 0.52
VOYA 53.04 0.08 658,317 0.52
LOVE 18.46 3.48 157,500 0.51
VRS 13.13 2.26 174,700 0.50
IRDM 23.78 0.11 403,300 0.49
SEAS 27.42 0.81 699,200 0.49
FLIR 53.71 0.34 309,300 0.46
BGNE 126.52 1.36 150,800 0.46
GCP 20.13 0.60 303,600 0.45
CADE 17.46 0.17 871,800 0.45
PGTI 17.69 1.26 153,200 0.44
ASH 77.59 0.13 207,600 0.44
MBUU 31.65 0.16 116,900 0.44
ALC 57.85 0.05 458,300 0.43
CG 26.61 0.53 427,200 0.41
LC 12.26 0.66 227,500 0.41
GOSS 16.43 2.02 201,600 0.39
WW 36.59 1.25 843,740 0.38
TWOU 17.26 0.58 741,500 0.37
GMAB 20.58 0.39 105,000 0.36
ZGNX 43.02 1.30 165,231 0.34
YELP 33.61 1.57 469,500 0.34
CARS 10.63 2.21 704,500 0.34
TPIC 18.99 0.13 185,300 0.32
IMXI 14.52 0.55 75,700 0.28
NSTG 22.10 0.55 120,900 0.26
Related Scans: Pullback Strength
Back to All Scans...