Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
AAN 59.05 10.85 1,952,800 3.58
FBHS 52.05 4.41 4,896,800 3.47
AZPN 118.51 3.49 1,380,700 3.34
FB 193.22 1.04 54,048,700 3.23
TSCO 105.06 0.96 3,831,200 3.00
VAR 133.70 0.32 1,706,600 2.82
SUI 122.24 1.31 995,400 2.64
SABR 22.69 0.84 5,539,600 2.55
LSTR 114.92 0.58 809,500 2.50
ZUO 21.26 6.03 4,724,600 2.50
CINF 93.57 6.71 1,407,000 2.48
LAD 110.10 4.94 632,800 2.39
PFPT 131.32 2.88 1,228,600 2.23
GRUB 69.78 0.79 4,959,800 2.20
BJRI 48.15 1.58 1,154,200 2.08
MTG 14.29 0.35 4,774,000 2.00
NAVI 13.19 1.77 3,668,100 1.99
SHOO 35.01 2.97 1,167,400 1.96
HEI.A 89.87 0.59 499,400 1.94
ISRG 517.78 1.90 1,346,300 1.84
ABBV 79.34 0.85 10,413,900 1.83
PAG 46.17 0.20 852,100 1.82
SEAS 25.90 0.66 2,525,800 1.80
VICI 22.59 0.49 4,864,100 1.79
LAZ 40.50 7.74 1,950,200 1.77
USAC 18.30 0.49 556,700 1.77
AN 39.50 2.41 1,587,600 1.75
BX 40.14 0.53 5,657,100 1.69
PYPL 110.10 2.69 10,805,000 1.66
WST 122.26 6.12 761,900 1.64
SCI 42.97 3.19 2,194,300 1.63
CWK 19.18 0.10 1,515,000 1.63
CBSH 60.34 0.73 689,700 1.62
CBRL 168.38 3.16 644,500 1.59
CBPO 99.86 0.10 402,100 1.58
ANTM 255.91 1.96 3,180,300 1.57
FII 33.54 1.67 1,246,900 1.55
LPX 24.31 0.96 3,270,900 1.53
STL 20.88 1.31 3,463,100 1.53
DRI 119.15 1.03 1,793,600 1.52
PLAY 57.58 2.53 1,372,600 1.52
BDX 237.43 2.12 1,807,500 1.50
HLF 51.85 0.43 2,158,600 1.49
HRC 97.13 0.90 706,000 1.46
EHC 62.64 0.66 1,116,900 1.41
NOAH 56.82 1.10 437,300 1.41
PDM 20.87 0.58 1,059,100 1.40
NCI 22.30 6.29 578,200 1.39
AKR 28.59 0.32 720,300 1.38
AXP 115.88 1.63 4,521,000 1.38
FAF 57.55 2.42 731,500 1.38
BEAT 59.23 0.85 935,100 1.37
HIBB 20.52 0.74 910,100 1.36
FTDR 34.99 2.07 933,500 1.36
ABCB 36.15 2.15 446,300 1.35
DISCK 28.48 0.11 2,775,600 1.35
AXSM 16.71 4.18 1,603,000 1.35
COLB 36.05 3.30 466,000 1.34
STNG 25.60 0.99 1,211,900 1.34
NVS 80.60 3.57 3,568,800 1.33
VCRA 31.30 1.20 519,300 1.33
LUV 53.35 0.79 7,114,800 1.32
MRK 76.34 2.15 13,347,600 1.30
SBUX 77.75 1.78 10,963,600 1.27
UBSI 38.96 0.41 556,100 1.27
HEI 103.58 0.08 394,800 1.27
ZBH 124.72 0.22 1,442,700 1.27
DBX 23.65 1.07 4,024,300 1.27
UCBI 28.10 0.72 646,600 1.26
MDCO 29.80 1.15 1,197,300 1.25
UHS 131.70 1.07 879,000 1.24
GWW 295.00 0.22 467,600 1.23
NSA 28.64 0.25 390,300 1.23
BDXA 58.88 1.90 381,500 1.21
MAT 13.58 8.29 6,736,200 1.19
BLMN 19.63 0.72 1,606,500 1.17
CERN 64.48 0.51 2,906,700 1.16
DIS 137.24 1.58 16,352,200 1.16
NNN 52.77 0.82 972,800 1.16
PEN 136.76 2.56 481,700 1.16
ROIC 17.60 1.15 1,027,500 1.15
VRS 22.31 1.59 376,000 1.15
DRE 30.82 0.85 2,061,700 1.14
COT 15.04 0.20 1,313,200 1.12
FNF 39.71 1.87 1,377,000 1.12
DOCU 57.01 2.10 2,475,400 1.12
MA 245.61 0.13 3,150,700 1.10
RUN 16.93 0.12 1,234,100 1.10
HUM 251.86 0.79 1,487,100 1.09
VRNS 66.29 2.55 435,700 1.09
APD 199.60 0.09 1,118,800 1.08
AVB 199.95 0.90 580,700 1.08
POR 51.48 0.57 638,000 1.08
OUT 23.93 0.21 1,098,100 1.08
JBGS 42.44 0.93 743,000 1.08
ELS 115.90 0.58 394,600 1.06
CRI 106.32 0.11 813,700 1.05
NUS 49.91 0.16 744,400 1.04
WEC 77.80 0.97 1,804,200 1.04
EHTH 62.16 0.32 593,000 1.03
OSPN 18.90 3.45 296,200 1.03
ABT 78.11 1.77 5,821,500 1.03
EPR 78.09 0.22 432,700 1.03
MDT 86.86 1.42 5,847,700 1.03
WFC 47.51 0.06 23,036,000 1.03
CHTR 366.76 1.74 1,190,800 1.02
PINS 28.80 7.46 16,584,100 1.02
DTE 124.17 0.10 1,053,800 1.01
SON 62.31 0.91 549,000 1.01
DENN 18.80 4.79 404,400 1.00
FLWS 19.09 0.10 342,300 1.00
RRGB 30.74 1.18 304,000 1.00
WYNN 147.00 1.80 1,946,800 0.99
MNST 57.90 1.90 4,614,400 0.97
BBT 50.21 0.74 5,425,500 0.96
HCP 29.92 0.40 3,034,300 0.96
LL 12.78 0.47 1,252,900 0.96
RF 15.47 0.59 11,856,000 0.96
SRE 127.34 0.74 1,419,300 0.96
ACGL 32.85 0.27 1,093,100 0.95
CB 141.71 0.83 1,309,400 0.95
VST 26.80 0.79 3,246,200 0.94
BRKL 14.93 0.54 250,400 0.93
NTES 277.97 1.38 691,500 0.93
CGBD 14.92 0.07 288,300 0.93
MGLN 69.26 0.09 302,800 0.92
TRV 139.19 0.01 1,129,000 0.92
PLD 75.46 0.20 1,981,300 0.91
VBTX 26.33 1.46 359,300 0.91
KRNY 13.48 0.45 245,800 0.90
AEE 72.26 0.38 1,226,200 0.90
EAT 43.73 0.23 774,100 0.90
ED 84.52 0.24 1,508,000 0.90
HTA 27.68 0.18 1,263,100 0.90
EVRG 57.19 0.19 1,635,200 0.90
IDXX 227.67 1.38 412,200 0.88
REG 67.42 0.72 640,800 0.88
FTNT 92.90 0.69 1,410,300 0.87
AMH 23.67 0.51 1,738,800 0.87
CRL 140.00 2.19 319,800 0.87
STZ 212.16 0.96 1,900,600 0.87
ENSG 50.55 0.08 243,500 0.86
AJG 82.79 0.89 918,000 0.86
MMS 72.50 0.08 265,600 0.86
OGE 42.28 0.62 1,240,000 0.86
TAP 62.80 0.46 1,334,200 0.86
AMRN 19.12 3.41 6,537,500 0.84
MTN 216.81 0.44 314,200 0.84
SRC 40.60 0.67 752,800 0.84
WDAY 198.82 1.77 1,492,300 0.84
AKAM 78.61 0.60 966,400 0.83
CAKE 49.26 0.55 647,800 0.83
LIVN 69.45 0.46 565,500 0.83
CMS 54.76 0.66 1,868,900 0.83
EXC 50.39 0.64 4,111,400 0.83
VMW 200.16 0.84 985,100 0.83
AEP 84.83 0.96 2,234,500 0.82
ZYNE 10.33 3.20 1,550,800 0.82
BKH 72.07 0.15 297,800 0.81
CI 156.81 1.68 2,290,800 0.81
CNA 44.76 0.72 206,500 0.81
GIL 37.74 0.53 406,900 0.81
MNR 13.61 0.96 366,400 0.81
BR 117.06 0.09 752,100 0.80
RELX 22.38 0.04 305,200 0.80
KDP 27.66 0.58 2,083,200 0.80
ACHC 32.09 0.72 819,300 0.79
MKTX 265.46 0.41 211,300 0.79
SBNY 131.44 0.40 323,100 0.79
RNG 113.16 1.40 596,800 0.79
CHGG 39.15 0.44 1,515,300 0.79
CAH 46.85 0.58 2,348,600 0.78
HCA 124.56 0.58 1,425,300 0.78
RMD 102.25 0.51 699,000 0.78
QTWO 74.04 0.91 261,200 0.78
DOMO 37.78 1.45 822,100 0.78
FRT 133.72 0.45 273,600 0.77
LH 154.72 0.49 558,100 0.77
CRCM 16.54 1.04 323,700 0.77
STOR 33.05 0.49 1,210,500 0.77
BCC 26.68 0.11 221,100 0.76
PEGA 74.65 0.58 308,400 0.75
KKR 24.11 1.17 2,719,900 0.75
PNW 95.14 0.36 664,700 0.74
DOC 18.20 0.17 996,200 0.73
EXR 102.04 0.23 603,900 0.73
WRB 60.62 0.25 354,300 0.73
CARA 19.40 1.89 489,200 0.73
ITCI 13.47 2.98 230,800 0.73
ATRC 28.17 0.75 189,900 0.72
ATVI 47.10 0.75 7,636,000 0.72
DUK 90.45 0.86 2,506,500 0.72
MCD 197.93 0.15 2,040,400 0.72
LBRDK 97.35 1.03 394,400 0.72
DIN 93.43 1.78 277,500 0.71
NJR 49.51 0.63 249,300 0.71
QRTEA 17.14 0.12 2,420,000 0.71
TWLO 132.25 1.74 2,890,600 0.71
CARG 37.97 0.88 606,300 0.71
COLD 32.00 0.22 2,210,500 0.71
HUYA 22.96 0.04 3,352,700 0.71
OTEX 38.35 0.55 263,700 0.70
PANW 245.46 0.97 900,100 0.70
SEDG 45.92 2.52 409,900 0.70
PAGS 26.55 0.42 1,624,300 0.70
STAA 31.79 1.83 276,400 0.69
KRC 77.04 0.18 353,900 0.69
YETI 33.35 1.00 1,186,600 0.69
ALC 57.88 2.17 2,945,500 0.69
I 19.91 0.15 2,382,400 0.68
LNT 46.83 0.32 961,900 0.68
IRTC 74.12 0.64 395,500 0.68
DHR 130.39 0.84 2,165,300 0.67
ETR 95.21 0.60 1,042,800 0.67
FE 41.15 0.71 3,141,900 0.67
CME 178.01 1.02 1,188,300 0.66
SPGI 219.20 0.38 644,300 0.66
OFC 27.71 0.14 402,000 0.66
DELL 67.00 1.13 1,301,500 0.66
HASI 26.97 0.04 267,600 0.65
ESNT 46.44 0.15 401,300 0.65
RDN 23.04 0.22 863,800 0.64
REZI 21.74 0.32 850,200 0.64
ARNA 46.65 1.59 283,700 0.63
EXAS 95.39 0.34 1,138,500 0.63
HOLX 45.03 0.68 1,028,100 0.63
AMN 50.59 0.66 388,400 0.63
ARE 142.37 0.11 399,300 0.63
TEVA 15.14 0.93 7,353,400 0.63
XEL 55.99 1.05 2,094,300 0.63
NUVA 59.19 0.70 402,300 0.62
PCG 23.09 0.70 5,320,300 0.62
PTLA 35.99 0.64 688,100 0.61
L 49.68 0.38 632,400 0.61
ADC 66.85 0.62 195,300 0.60
DG 126.38 0.27 1,285,900 0.60
UDR 44.69 0.52 807,200 0.60
WAGE 42.68 0.26 443,900 0.60
APPN 34.26 1.54 255,600 0.60
FSCT 40.67 1.57 370,500 0.60
JKHY 147.30 0.31 248,100 0.59
HPP 35.16 0.06 398,900 0.59
TNDM 60.16 0.52 1,332,700 0.59
DLTR 110.76 0.50 1,292,900 0.58
TRMK 35.28 0.71 260,100 0.58
RPAI 12.26 0.16 831,600 0.58
ETSY 67.85 2.68 1,658,000 0.58
PTCT 38.79 4.30 397,500 0.57
EBS 53.86 0.52 321,200 0.57
WELL 73.75 0.42 1,272,800 0.57
WRI 29.20 0.24 496,800 0.57
IIPR 86.60 2.81 296,500 0.57
FLDM 13.70 2.01 422,100 0.56
EQR 75.97 0.66 769,100 0.56
GDDY 80.70 0.39 897,300 0.56
VEEV 137.11 0.34 694,500 0.55
W 153.75 1.12 1,213,900 0.55
GNL 18.88 0.32 386,400 0.55
PVTL 20.73 1.42 1,048,700 0.55
FRPT 44.11 2.27 155,500 0.54
INVH 24.77 0.53 1,730,100 0.54
EOLS 27.72 4.84 447,500 0.54
ALLO 27.94 1.38 242,500 0.54
CWST 36.81 1.07 152,400 0.53
D 76.55 0.34 2,215,800 0.53
MAA 107.99 0.02 241,300 0.53
MCY 52.11 1.18 163,900 0.53
COUP 97.84 2.81 760,700 0.53
PNM 45.53 0.86 201,800 0.52
STE 127.99 0.30 189,100 0.52
TPRE 11.14 0.45 449,800 0.52
CBOE 101.74 0.38 387,600 0.51
NXST 116.43 0.63 286,100 0.51
DEO 164.17 0.02 195,100 0.51
O 70.08 0.23 904,500 0.51
SEM 14.18 0.85 332,300 0.50
QLYS 87.26 1.74 197,300 0.49
SILK 37.80 4.77 137,500 0.49
WPC 78.14 0.01 453,500 0.48
EVBG 71.49 0.52 205,600 0.48
STMP 84.10 1.03 581,900 0.47
ZGNX 38.24 0.47 392,400 0.47
VYGR 21.13 0.57 249,000 0.47
LHCG 108.77 0.84 121,800 0.46
SWX 82.55 0.08 127,000 0.46
NMIH 27.97 0.94 207,000 0.46
TCDA 33.07 1.35 200,000 0.46
ARES 24.30 0.04 289,300 0.45
LASR 25.50 1.07 204,100 0.45
EQIX 453.89 0.09 223,800 0.44
IRT 10.49 0.19 219,000 0.44
SJI 31.83 0.09 293,500 0.44
TRHC 52.29 0.11 175,400 0.44
WIX 129.95 0.28 338,500 0.43
ALRM 70.83 0.67 185,100 0.43
CBAY 12.94 1.73 326,800 0.41
SR 82.65 0.38 184,400 0.40
PRA 36.10 0.22 103,600 0.37
AXGN 21.39 0.71 175,100 0.36
SRPT 120.22 1.74 447,900 0.33
CBLK 13.37 0.60 388,800 0.31
TENB 33.33 0.24 208,900 0.30
ATO 100.98 0.89 394,900 0.27
SVMK 17.68 0.45 463,400 0.24
ELAN 32.39 1.00 2,610,800 0.22
LLY 118.23 0.19 3,424,600 0.18

Related Scans: Pullback Strength
Back to All Scans...