Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
CRAY 36.52 22.51 9,471,700 17.76
LGF.A 15.60 14.71 4,449,700 6.51
BHLB 30.89 1.08 1,583,700 5.32
DEA 18.78 0.54 2,104,400 4.56
WTTR 12.49 5.40 2,372,300 4.22
LGF.B 14.59 12.49 1,838,600 3.42
JACK 82.17 4.22 1,795,500 3.21
SFLY 47.37 3.79 2,238,500 3.11
ATI 23.65 1.33 5,293,300 3.00
NI 28.29 0.35 8,132,900 3.00
TX 25.99 4.25 799,100 2.43
AMAT 42.70 2.50 20,159,500 2.24
TENB 29.76 0.30 1,696,100 2.11
FRT 131.11 0.48 833,000 2.09
FLO 22.80 0.62 1,816,900 2.00
SYMC 19.84 0.66 10,220,500 1.91
OKTA 110.93 1.11 4,172,500 1.89
CIEN 34.61 1.67 4,477,800 1.84
SNE 52.61 1.17 3,310,800 1.78
TRNO 45.73 0.15 462,400 1.78
WERN 33.74 1.05 1,075,400 1.73
BDX 228.36 1.08 2,473,000 1.73
QRTEA 13.52 1.58 6,698,800 1.73
FCAU 14.83 0.14 6,367,200 1.72
TOT 54.81 0.98 2,569,800 1.71
HPE 14.62 0.62 16,323,200 1.70
MAA 115.05 1.37 750,600 1.68
CINF 97.73 0.60 970,300 1.65
OTEX 40.80 1.24 728,800 1.63
EPD 28.92 0.03 5,098,100 1.61
HSY 128.90 0.32 1,818,900 1.59
CTSH 59.44 1.36 8,199,100 1.58
CRTO 20.34 1.95 1,062,400 1.58
SEDG 55.59 0.52 1,064,500 1.56
HR 32.05 0.38 1,087,500 1.46
EXPD 74.54 0.23 1,497,600 1.42
HD 192.58 0.10 5,173,600 1.42
SLG 86.88 0.36 635,000 1.40
WYND 44.50 0.50 1,165,200 1.38
TRV 147.49 0.05 1,647,900 1.37
CSCO 56.35 0.75 27,052,800 1.35
YNDX 37.79 1.40 3,487,500 1.33
SNY 41.90 0.58 1,407,200 1.31
ESRT 15.76 0.13 1,199,400 1.31
DNKN 75.34 0.88 795,600 1.29
CHRS 18.55 5.64 1,053,800 1.29
CARB 25.23 1.69 708,000 1.25
RGA 151.41 0.46 322,300 1.25
ADP 161.72 0.12 2,000,700 1.24
Z 40.25 2.86 3,828,200 1.24
QNST 15.81 0.51 693,700 1.23
ESS 286.02 0.03 326,900 1.21
MDRX 10.39 0.48 2,047,900 1.19
ROST 97.20 1.38 2,383,500 1.19
KSU 121.95 0.48 1,206,900 1.19
AAP 157.97 0.44 1,146,200 1.18
SKY 21.95 0.27 496,700 1.18
DRNA 12.10 3.07 531,500 1.17
DCP 33.20 0.27 625,900 1.17
BX 40.65 0.62 4,272,800 1.16
JNJ 138.61 0.29 6,830,000 1.15
WNC 14.42 0.21 435,700 1.14
GRFS 18.35 0.55 978,200 1.12
SAFM 152.70 0.39 463,000 1.12
ENB 37.53 1.30 3,104,300 1.10
BKI 56.39 0.75 677,100 1.09
BHP 52.07 0.06 2,015,300 1.08
SYY 74.93 0.39 2,470,600 1.07
T 31.80 0.57 30,766,200 1.07
WING 79.41 0.19 491,200 1.07
ED 86.94 0.66 1,761,700 1.06
TRP 48.69 1.12 1,332,300 1.06
UDR 44.87 0.04 1,252,000 1.06
VZ 58.09 1.24 13,721,700 1.06
LBRDK 101.66 1.22 561,300 1.06
RGS 18.87 0.16 263,800 1.04
ZM 89.98 7.89 3,433,200 1.04
TSS 101.30 0.80 1,414,800 1.03
PFGC 40.24 0.12 557,200 1.02
ELS 118.56 0.35 395,600 1.01
GIL 37.61 0.37 458,000 1.01
SUI 125.36 0.18 387,800 1.01
HPQ 19.02 0.42 11,330,400 1.00
SNAP 11.49 0.61 24,763,800 0.99
ZS 78.79 0.17 2,205,900 0.99
SBUX 78.91 0.01 7,372,300 0.98
AIG 52.37 0.27 4,924,400 0.98
UN 60.41 0.38 1,142,600 0.98
GILD 66.36 0.88 6,653,100 0.96
IGT 14.08 0.07 2,677,300 0.96
WEC 80.90 0.81 1,559,800 0.96
SAIC 78.30 0.05 430,900 0.96
ZG 39.78 2.45 1,018,100 0.95
AFL 52.18 0.48 2,905,600 0.95
AVB 203.14 0.19 470,800 0.95
CCEP 56.71 0.87 1,069,700 0.95
DG 120.19 0.39 1,944,300 0.95
HCP 31.61 0.19 2,771,600 0.95
NYT 34.43 0.79 1,641,000 0.95
BOLD 39.36 0.92 495,600 0.95
COST 248.35 0.37 1,671,100 0.93
AGN 140.20 0.11 2,017,100 0.92
DENN 19.55 0.05 371,800 0.91
INXN 72.86 1.32 471,800 0.90
LOW 109.02 0.40 3,708,100 0.90
AXTA 25.67 0.20 1,756,700 0.90
AMX 14.35 0.28 2,018,600 0.89
AWK 112.04 0.78 936,900 0.89
CP 228.72 0.04 358,300 0.89
CRCM 15.06 0.80 459,600 0.89
CPT 102.94 0.91 399,700 0.88
WEN 18.73 0.05 3,086,600 0.87
CMG 715.91 0.98 512,200 0.87
PEP 130.51 0.18 4,002,900 0.87
STAG 29.61 0.07 790,800 0.87
WM 108.13 0.12 1,362,200 0.87
BBY 68.93 0.28 2,430,700 0.86
SRC 43.05 0.23 1,014,200 0.86
BURL 165.25 1.31 1,231,200 0.86
AQN 11.66 0.60 271,000 0.86
AMCX 55.45 0.73 593,600 0.85
KKR 24.67 0.04 2,416,700 0.85
PM 86.81 1.52 3,883,300 0.84
PNW 96.06 0.25 722,300 0.84
BP 42.34 0.14 4,113,300 0.83
PBA 36.35 0.03 381,500 0.83
USM 46.68 1.06 217,400 0.83
W 150.40 1.44 1,492,600 0.83
ACN 178.33 0.09 1,548,700 0.82
AMT 202.43 0.20 1,358,000 0.82
CHTR 386.41 1.10 881,100 0.81
AMRN 17.79 2.30 5,146,200 0.80
SUM 17.12 0.35 1,336,700 0.80
FTDR 42.34 2.39 654,400 0.80
AMH 24.04 0.21 1,666,800 0.79
CLGX 40.51 0.57 405,300 0.78
NKE 84.57 0.34 5,063,600 0.77
INVH 25.35 0.16 2,355,500 0.77
CONE 63.72 1.22 754,500 0.76
WELL 80.04 0.70 1,356,400 0.76
CAJ 28.59 1.17 206,100 0.75
CWEN 15.56 0.19 470,500 0.75
EVRG 58.70 0.57 1,201,400 0.74
SGEN 66.42 0.61 631,500 0.73
ES 73.53 0.55 1,135,300 0.73
ATUS 24.60 1.19 3,096,800 0.73
CHGG 37.45 0.62 1,569,400 0.72
HELE 137.25 0.04 200,100 0.71
COO 292.73 0.37 210,200 0.71
NGL 14.79 0.41 467,300 0.71
SSW 10.22 0.79 584,700 0.71
DISH 35.33 0.74 1,392,900 0.70
EGP 113.45 0.12 256,200 0.70
KMB 128.93 0.16 1,028,000 0.70
OKE 68.17 0.10 1,367,600 0.70
PSA 230.12 0.44 577,700 0.70
VTR 64.97 0.46 1,313,800 0.70
NMIH 27.24 0.07 315,600 0.70
KHC 32.53 0.22 5,831,800 0.70
DKS 36.46 1.14 1,768,900 0.69
ALLK 43.22 1.08 213,000 0.68
UNFI 11.93 2.05 664,400 0.66
AIV 50.41 0.28 695,200 0.66
HTA 28.18 0.21 796,900 0.66
PEG 60.43 0.63 1,591,900 0.65
CM 82.18 0.02 233,400 0.64
DOC 18.57 0.32 749,000 0.64
MYOK 49.63 2.27 319,400 0.63
BA 355.02 0.34 5,280,900 0.61
BPMC 81.30 0.26 302,200 0.61
NVS 82.70 0.30 1,563,700 0.59
INST 43.81 0.27 210,900 0.58
SERV 54.52 0.06 421,500 0.57
DPZ 281.25 1.23 499,900 0.56
PYX 19.24 2.12 462,400 0.55
CTRE 25.31 0.24 511,200 0.55
SVMK 17.03 1.98 745,600 0.54
CBS 48.38 0.04 1,414,100 0.53
RELX 22.99 0.04 184,700 0.50
CSII 39.54 0.84 223,900 0.42
DOMO 38.03 0.90 423,200 0.42
NBLX 32.87 0.40 118,200 0.40
BDXA 57.22 0.81 133,900 0.39
ELAN 33.04 0.12 2,129,200 0.26
WTRU 55.12 0.49 115,200 0.24

Related Scans: Pullback Strength
Back to All Scans...