Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
WHR 139.93 0.41 2,945,722 3.71
GPK 13.83 6.55 14,266,833 3.51
WTR 37.84 0.80 5,245,256 3.43
QCOM 86.72 5.79 56,806,737 3.08
MRCY 71.91 2.19 959,400 3.03
LMT 333.10 5.66 3,343,059 2.95
ENV 71.08 1.43 920,719 2.93
IART 53.02 2.43 1,250,100 2.79
MANH 61.11 1.55 958,300 2.62
ESV 17.22 6.69 8,996,103 2.48
PKI 94.78 0.28 1,299,046 2.47
BYD 30.55 2.45 2,654,520 2.43
CG 21.11 1.05 1,251,800 2.38
ADTN 17.63 1.09 862,500 2.33
SYK 186.96 2.64 2,882,834 2.33
WWD 104.37 2.98 841,900 2.21
OC 55.59 2.34 3,370,280 2.18
PGRE 14.50 2.47 2,081,054 2.09
INOV 13.14 1.08 1,094,700 2.04
LL 12.61 2.77 2,592,581 2.02
NOC 292.61 3.44 1,671,412 2.01
IRDM 28.12 5.71 2,152,100 1.96
ANTM 250.64 2.72 3,751,582 1.94
BX 39.66 1.64 6,196,290 1.90
HAE 85.36 2.49 762,280 1.89
DBX 23.33 0.73 5,648,171 1.85
UGI 53.18 0.89 2,100,896 1.81
RY 80.26 0.10 1,518,196 1.80
RCKT 19.30 8.06 512,000 1.80
TSS 102.24 1.47 2,335,686 1.75
UNH 230.58 1.53 10,250,441 1.75
KBR 22.71 2.53 2,271,666 1.74
CWK 18.84 1.95 1,530,105 1.73
OZK 32.50 3.54 1,762,100 1.72
KDP 27.35 1.86 4,397,471 1.71
AGR 52.35 0.60 797,951 1.66
ESPR 43.50 4.27 913,600 1.63
EPAM 177.19 2.58 547,431 1.63
MTW 19.03 2.26 639,936 1.60
VNO 69.73 2.51 1,469,418 1.58
HUM 248.45 2.41 2,077,658 1.54
ILMN 322.06 0.93 1,318,500 1.53
AZPN 112.11 1.76 599,900 1.52
CBD 24.50 1.07 871,571 1.50
EDU 92.97 2.82 1,992,331 1.50
COWN 16.56 1.60 408,924 1.49
BZUN 44.61 2.60 3,274,500 1.49
GD 182.37 3.02 1,828,009 1.46
ROP 351.29 0.13 531,251 1.46
MASI 127.09 2.84 609,100 1.45
VIVO 12.66 0.80 492,700 1.45
ARLP 18.92 0.37 630,900 1.44
HEI 103.49 2.92 437,867 1.44
FII 32.68 0.25 1,145,385 1.43
GSKY 15.47 0.39 1,628,100 1.41
USAC 17.72 0.40 407,334 1.39
RTN 187.58 2.78 2,415,583 1.37
CXO 122.55 1.92 2,901,469 1.36
EBAY 36.67 1.44 13,985,700 1.35
ROL 43.75 0.69 1,334,135 1.35
PTCT 36.61 0.88 925,200 1.33
NFLX 381.89 1.21 9,986,600 1.32
LTRPA 14.91 4.27 492,500 1.31
NOAH 56.13 1.78 388,995 1.29
NSC 201.67 0.09 1,820,890 1.29
COLD 31.72 1.15 3,905,534 1.28
WCG 257.58 1.51 1,436,238 1.27
ABMD 262.18 0.48 729,900 1.26
BOLD 40.97 3.67 634,800 1.26
ALGN 296.08 1.88 1,571,100 1.25
BMRN 86.00 2.74 1,301,200 1.25
LSXMA 40.97 0.94 729,800 1.25
JEC 80.33 2.10 1,508,836 1.24
PINC 32.77 1.68 996,400 1.24
CBRL 159.45 1.48 484,400 1.23
CP 219.25 0.13 489,565 1.23
EXC 49.74 0.53 6,128,084 1.23
SAP 114.80 0.89 770,699 1.23
ZTS 101.97 1.85 2,716,850 1.23
PAYC 194.62 2.33 695,815 1.23
ROKU 61.53 5.72 16,520,000 1.23
IDXX 224.45 1.29 560,500 1.21
NOW 243.55 0.38 2,016,988 1.20
PTC 100.82 1.35 1,190,700 1.19
GHDX 65.93 3.86 600,200 1.18
ABT 76.10 2.13 6,686,491 1.18
SAIC 73.89 0.37 503,728 1.17
GOOGL 1270.59 1.34 1,579,700 1.15
MGLN 67.98 4.68 372,800 1.15
FSS 28.39 1.98 324,525 1.15
VRTX 175.37 4.06 1,510,500 1.14
BOX 20.30 2.94 2,696,206 1.14
TAST 10.12 2.95 287,400 1.13
HQY 69.02 4.45 908,000 1.13
GMED 45.29 1.32 586,494 1.12
SNA 171.21 1.66 700,904 1.12
SHLX 20.83 0.34 747,058 1.12
ALXN 132.37 2.64 1,480,600 1.11
INGR 94.75 1.29 525,710 1.11
MTCH 61.86 1.34 1,626,400 1.11
TVTY 20.70 1.37 1,393,800 1.10
MDCO 29.37 3.45 1,065,000 1.10
UBNT 170.52 0.18 391,400 1.10
VRNT 61.62 0.05 601,800 1.10
BSBR 11.72 1.30 972,102 1.10
T 32.10 0.06 30,412,575 1.10
ZBH 122.76 1.29 1,284,900 1.10
RNG 111.31 2.70 905,187 1.10
KEYS 92.27 1.85 1,823,313 1.10
SE 24.42 3.13 6,320,675 1.10
PEGA 73.67 2.45 445,900 1.09
PKG 98.52 0.90 957,992 1.09
ACIW 34.97 2.37 742,400 1.08
TRP 47.54 0.02 1,401,791 1.08
CTLT 44.45 0.93 798,063 1.08
HOLI 21.17 0.28 382,900 1.07
DHR 127.78 0.72 3,418,467 1.07
OII 17.92 0.39 1,170,150 1.07
CWST 35.94 1.13 314,398 1.06
SIX 52.37 1.53 1,595,234 1.06
GLUU 11.10 2.30 2,204,900 1.05
PHG 40.37 1.53 618,405 1.05
STE 125.72 2.00 410,544 1.05
PLAY 54.02 1.89 930,100 1.05
ACAD 24.37 2.65 1,481,900 1.04
PAYX 83.58 2.41 1,866,600 1.04
FRC 106.26 2.34 1,128,177 1.04
TEVA 14.91 1.43 12,226,359 1.04
CFG 36.10 1.12 4,775,641 1.04
STZ 207.48 0.98 2,252,543 1.03
AXSM 15.94 5.42 1,181,900 1.03
EHTH 60.15 4.74 583,100 1.02
INTU 265.68 1.56 1,504,600 1.02
MSFT 125.44 1.36 23,535,400 1.02
VRSN 189.29 1.20 572,900 1.02
OIS 19.40 2.48 637,126 1.02
GOOG 1264.55 1.26 1,271,100 1.02
INFO 56.29 1.20 1,776,100 1.02
ADBE 279.00 2.49 2,760,660 1.01
ADSK 175.28 1.82 1,880,800 1.01
ACM 33.57 2.32 764,149 1.01
AWI 88.46 1.82 579,835 1.01
LYV 66.42 1.40 1,355,312 1.01
POOL 178.46 0.20 258,500 1.00
TROX 15.28 0.53 1,510,653 1.00
XEC 71.24 1.12 1,438,511 1.00
YELP 38.12 3.17 1,757,699 1.00
MCRN 15.37 2.47 543,281 1.00
CAKE 48.34 1.47 760,700 0.98
IAC 228.86 2.09 652,900 0.98
SNY 41.71 0.87 995,700 0.98
JHG 25.62 0.16 1,100,836 0.98
ALKS 34.23 1.66 932,400 0.97
IPGP 178.69 1.08 436,800 0.97
KEX 80.89 1.29 391,759 0.97
G 36.45 1.05 928,843 0.96
BEAT 58.57 5.76 656,600 0.95
WERN 35.45 0.28 526,300 0.95
GPN 143.71 2.23 973,109 0.95
SAGE 166.98 0.89 521,900 0.95
DXCM 118.03 1.22 1,356,200 0.94
TCBI 64.24 2.54 720,200 0.94
CHRW 90.73 0.63 856,800 0.93
FIVE 143.53 1.22 1,001,500 0.93
TRIP 53.61 3.37 1,867,600 0.93
EV 42.33 1.36 784,579 0.93
GTHX 19.49 5.24 271,700 0.93
VCEL 17.81 6.26 624,200 0.92
APU 35.65 0.34 644,899 0.92
MOH 123.95 2.25 907,754 0.92
KRNT 28.64 3.21 270,600 0.92
AYI 146.32 1.63 385,183 0.91
IVR 16.27 0.25 1,040,759 0.91
IQV 137.02 1.97 1,166,486 0.91
RXN 28.66 1.99 627,691 0.91
WCN 89.25 0.51 665,995 0.91
ACHC 31.22 5.33 946,300 0.90
CNP 30.62 0.46 3,836,830 0.90
AAPL 207.48 1.44 23,285,700 0.89
GWPH 165.56 2.21 399,300 0.89
LGND 128.38 2.01 451,700 0.88
CMG 702.46 0.11 494,550 0.88
ARNC 20.68 1.97 4,009,124 0.88
PBH 28.56 0.88 442,371 0.87
LSXMK 40.85 0.89 650,600 0.87
LDOS 66.51 1.70 768,866 0.85
APLS 19.33 1.58 391,600 0.85
NEO 20.17 0.95 681,800 0.84
SUPN 37.28 2.50 497,000 0.84
STWD 22.75 0.35 1,400,132 0.84
PRAA 27.54 0.69 286,300 0.83
BAH 58.65 2.04 861,771 0.83
ENB 37.67 0.91 2,643,109 0.82
NTNX 43.01 0.35 3,968,000 0.82
GDI 27.80 1.76 1,071,869 0.82
ETR 94.30 0.70 1,259,865 0.81
APY 43.00 0.40 379,004 0.81
FE 40.74 0.37 3,718,543 0.80
RMD 101.49 1.48 731,835 0.80
LASR 25.06 1.05 367,800 0.80
BLKB 80.70 2.13 205,400 0.79
ENSG 50.26 3.18 232,600 0.79
LYB 92.01 0.02 1,952,515 0.79
DRNA 13.99 1.08 434,000 0.79
XENT 30.19 2.76 213,800 0.79
INSM 31.59 3.61 634,900 0.78
PCRX 39.15 1.03 429,700 0.78
SOHU 15.73 1.09 236,600 0.78
COO 286.74 0.85 288,067 0.78
IT 159.48 0.87 293,876 0.78
KT 12.57 0.80 736,202 0.78
MSCI 226.03 1.57 456,156 0.78
ORCL 54.94 0.59 10,432,464 0.78
SBS 10.69 0.85 1,747,534 0.78
CGBD 14.90 0.68 253,200 0.78
BRY 12.95 0.31 727,100 0.77
HMSY 28.90 1.80 498,200 0.76
EMR 73.16 0.59 2,136,596 0.76
PBR 15.80 0.70 13,618,264 0.76
PMT 20.90 0.38 548,250 0.76
ASND 112.12 2.74 337,400 0.76
BPMC 77.64 2.93 375,200 0.76
TRTX 19.65 0.41 273,972 0.76
UPWK 19.26 1.53 511,900 0.76
ZEN 83.48 1.09 1,204,377 0.75
CLNC 15.49 0.85 210,194 0.75
BILI 17.73 0.06 4,026,300 0.75
DELL 65.00 2.77 1,529,615 0.75
VNDA 17.31 3.10 632,000 0.74
BAM 48.24 0.31 1,111,763 0.74
TGI 24.05 0.21 531,811 0.74
SLF 41.19 0.46 366,210 0.73
EDIT 27.44 4.26 625,900 0.73
MNTA 14.70 1.73 417,600 0.72
SEE 46.31 1.29 1,057,258 0.72
FATE 16.94 4.37 453,200 0.72
ITCI 12.93 1.97 226,700 0.72
IRWD 12.00 4.90 1,051,100 0.71
CNI 94.23 0.42 697,297 0.71
POST 112.38 0.99 335,653 0.71
CDEV 10.86 0.56 2,760,100 0.71
BTU 29.76 2.66 546,247 0.71
PEN 130.85 0.72 282,606 0.70
HTHT 44.94 3.74 1,026,200 0.69
PTLA 35.40 2.76 792,300 0.69
HTZ 18.02 3.09 2,202,976 0.69
CRTO 22.78 2.38 456,088 0.69
VST 26.42 0.84 2,378,171 0.69
AMRX 12.86 0.23 587,138 0.69
SSNC 66.38 2.09 1,119,600 0.68
AME 87.29 0.77 750,872 0.68
MRC 18.73 0.43 634,949 0.68
CDK 62.00 1.46 587,300 0.68
GDDY 80.35 1.50 1,098,189 0.68
GKOS 71.63 1.73 273,631 0.68
MFGP 24.92 0.08 386,833 0.67
SMAR 41.29 0.63 925,501 0.67
RAMP 58.50 2.79 549,770 0.66
EGHT 23.17 1.62 818,530 0.66
SBAC 199.98 0.31 449,100 0.66
GIL 37.47 0.56 339,929 0.66
CDXS 20.31 0.40 245,400 0.65
ABM 37.93 1.15 294,142 0.65
BLL 59.50 1.35 1,392,999 0.65
CIM 18.99 0.53 790,907 0.65
CRM 161.23 1.56 3,409,899 0.65
LSCC 13.14 1.39 1,494,700 0.64
DENN 17.66 0.68 252,803 0.62
FLS 50.15 0.56 636,446 0.62
WEX 208.75 1.84 209,405 0.62
EVH 13.69 0.29 1,015,575 0.62
NLY 10.08 0.10 7,968,133 0.61
TTWO 93.29 1.49 1,548,400 0.60
FSCT 39.63 2.40 390,500 0.60
PBYI 34.73 2.60 648,600 0.59
FLT 256.67 1.65 320,982 0.58
QLYS 85.13 2.90 235,600 0.57
APPN 33.52 1.92 257,000 0.57
BV 16.07 0.50 188,930 0.57
CSII 34.81 0.17 317,374 0.56
PDD 24.43 1.79 5,237,949 0.56
CAG 30.89 0.03 4,323,009 0.55
SJM 121.72 0.41 634,234 0.55
CASH 22.77 1.34 176,500 0.54
FLR 41.56 0.51 824,699 0.54
ATVI 46.51 2.58 6,261,479 0.53
TDC 45.61 1.11 547,077 0.53
DBD 13.30 2.47 1,236,955 0.52
WIX 128.25 2.04 415,500 0.52
ZS 65.42 1.81 1,161,200 0.52
SEM 13.86 1.91 335,575 0.50
SGH 22.63 1.34 305,200 0.50
AMRN 18.39 1.32 3,661,600 0.47
RP 63.69 0.55 297,900 0.47
CHGG 38.90 2.02 974,803 0.46
CBM 40.61 2.81 185,909 0.45
MYOK 49.07 2.06 285,200 0.45
XPO 67.05 0.69 1,324,002 0.37
AMSC 11.91 1.71 149,200 0.35
R 66.00 0.41 178,960 0.34
BKI 55.85 1.42 236,684 0.31
SILK 35.45 1.29 77,200 0.25

Related Scans: Pullback Strength
Back to All Scans...