Invalid date chosen. Displaying data for the latest date instead.

Stocks Up Three Days in a Row on 08/17/2018 - Scan Results

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
YRD 17.66 26.41 2,187,100 4.26
USAC 17.28 0.58 1,149,008 3.04
RPT 13.64 2.02 1,753,997 2.84
FRT 129.36 1.79 1,178,500 2.67
WRI 31.08 1.11 1,525,854 2.63
BPY 20.09 0.55 1,531,600 2.62
EL 135.94 1.77 4,379,000 2.40
POR 47.37 0.21 1,433,100 2.10
VNO 76.89 0.64 1,841,027 2.07
REXR 32.22 1.35 1,373,114 2.01
HSY 101.48 0.98 2,486,000 2.00
PLD 67.43 2.71 6,280,700 2.00
REG 65.21 1.46 2,704,200 1.92
CATM 37.17 8.84 914,200 1.86
GSKY 18.26 3.69 2,352,000 1.86
TISI 24.45 0.82 625,269 1.85
CTRE 18.12 0.17 1,186,800 1.83
MGP 30.26 1.89 984,300 1.82
BLL 40.66 0.89 5,103,700 1.78
EIX 69.88 0.81 3,226,400 1.66
SNH 18.98 1.23 2,684,660 1.66
QCOM 66.06 0.46 15,167,775 1.62
TSN 62.40 2.36 4,119,310 1.62
PGR 66.28 1.89 5,676,100 1.61
STAG 28.86 1.55 1,090,153 1.61
ESRT 17.74 2.60 1,924,700 1.61
TEVA 24.22 0.46 16,371,705 1.60
EGN 76.72 0.13 2,191,600 1.58
LOCO 12.50 2.04 396,800 1.56
HRL 38.64 2.14 3,651,300 1.55
MOH 134.83 0.51 1,544,500 1.47
AAPL 217.58 2.00 34,997,900 1.43
PAYX 72.32 0.60 2,924,500 1.41
EXC 44.53 0.45 7,729,100 1.40
PCG 45.25 1.03 8,233,400 1.40
DIN 80.29 2.45 459,800 1.39
OGE 37.56 0.05 2,208,300 1.39
CBPX 38.90 0.39 363,000 1.38
PSA 223.57 1.22 1,346,100 1.37
HPE 16.67 2.46 12,166,000 1.37
KMB 119.56 1.10 3,411,900 1.34
CAH 51.90 2.87 4,778,100 1.33
NYLD 19.90 0.25 686,100 1.33
DEI 39.26 0.18 1,259,400 1.32
ALRM 54.88 2.48 682,000 1.32
VZ 54.79 0.96 19,091,681 1.31
SUPN 44.80 2.99 1,092,788 1.30
CME 169.38 0.53 1,729,200 1.29
SRE 116.85 0.72 3,121,918 1.29
TWOU 79.06 1.46 1,024,753 1.28
ADNT 45.67 1.44 1,728,400 1.27
AEE 64.76 0.48 1,782,200 1.26
PENN 33.05 2.70 1,545,700 1.25
CTL 23.48 0.64 10,552,300 1.25
SAFM 108.95 3.15 530,239 1.24
BUD 99.86 1.41 1,616,500 1.24
PFE 42.09 1.62 24,543,900 1.21
WY 35.65 0.76 4,811,996 1.20
BJRI 66.75 1.99 389,100 1.19
SONC 34.80 1.49 928,031 1.19
NLY 10.68 0.85 9,641,600 1.18
NVTR 20.85 5.46 295,900 1.18
CBRL 152.11 0.66 323,000 1.17
PK 32.91 1.76 1,906,600 1.17
HSIC 80.34 1.48 1,510,400 1.16
CAG 37.48 0.81 6,284,900 1.16
WELL 66.70 1.55 2,311,878 1.15
TRV 130.42 0.06 1,656,624 1.15
ED 81.17 0.57 1,986,000 1.13
REGI 23.10 3.13 737,769 1.12
EW 139.77 0.27 1,420,200 1.12
IRT 10.31 0.88 670,100 1.12
PLAY 54.85 2.45 1,269,500 1.12
RSG 74.49 0.78 1,621,887 1.11
ALSN 47.83 1.90 1,294,200 1.09
XEL 48.29 0.25 3,478,424 1.09
TACO 13.17 0.69 291,657 1.09
ANGO 21.76 0.74 309,600 1.08
AON 143.45 0.44 895,000 1.08
GLT 16.50 0.30 273,600 1.08
KRG 17.45 0.63 659,300 1.08
BXP 132.15 0.40 741,500 1.07
DY 77.21 2.92 647,700 1.07
WEC 68.26 0.47 1,975,855 1.07
AMC 18.35 1.38 1,956,900 1.07
PCH 47.70 2.25 501,600 1.06
AAP 159.72 0.14 965,800 1.06
SLF 40.61 1.12 410,699 1.06
KRC 73.00 1.19 545,300 1.05
AHH 15.99 0.88 395,900 1.04
JNJ 134.47 1.50 6,698,600 1.04
JCI 38.25 1.67 4,218,600 1.03
LLY 105.55 1.14 3,824,200 1.03
WRE 31.76 1.24 390,520 1.03
PGRE 15.97 0.31 1,147,800 1.03
NUVA 69.96 1.91 678,200 1.01
PEG 53.81 0.02 3,009,500 1.01
CEQP 38.85 1.70 538,100 1.01
UNIT 19.97 0.86 2,210,846 1.01
AXS 56.15 0.57 500,800 1.00
HD 195.56 0.09 3,856,000 1.00
PEGI 20.08 0.85 1,329,100 1.00
VVV 21.94 0.05 1,231,377 1.00
STWD 21.98 0.64 2,001,278 0.99
WEN 18.42 0.66 2,852,897 0.98
OUT 19.33 2.01 1,100,700 0.98
DCT 68.69 2.68 604,200 0.97
OFC 30.57 0.89 653,600 0.97
SIR 21.16 0.86 308,432 0.97
WPC 66.28 1.13 314,042 0.96
CBOE 95.77 0.69 837,500 0.95
IRBT 94.77 5.48 834,800 0.95
CIM 18.81 0.53 882,000 0.95
HST 20.93 0.14 6,437,300 0.95
NWE 61.89 0.93 322,500 0.95
ABBV 98.81 0.60 6,306,900 0.94
MNK 34.69 1.61 3,172,000 0.94
CUBE 31.75 1.47 1,312,500 0.93
TRNO 38.31 1.27 408,620 0.93
UPS 121.80 0.57 2,383,157 0.93
WTR 37.71 0.43 485,074 0.93
RE 218.40 0.41 257,300 0.92
ABC 87.72 1.04 1,298,800 0.91
CL 67.50 1.17 3,513,100 0.91
PEB 38.94 0.80 560,000 0.91
TFX 238.15 0.50 255,294 0.91
STOR 29.00 0.76 1,240,216 0.91
WBT 21.50 1.61 927,269 0.91
ALK 65.00 1.07 1,592,400 0.90
K 73.63 1.28 1,992,900 0.90
CVS 73.68 0.66 7,034,100 0.89
ELS 95.48 0.48 344,100 0.89
NI 27.60 0.29 2,372,600 0.89
AGNC 19.30 1.26 5,101,300 0.88
AOS 58.33 0.19 1,297,700 0.88
HPT 28.85 0.14 616,800 0.88
CTAS 212.78 0.40 417,300 0.87
NWL 21.50 0.89 6,597,600 0.87
SYK 169.98 0.76 1,315,536 0.87
THS 50.93 1.72 594,287 0.87
WDAY 142.65 1.86 1,538,723 0.87
CHRW 97.14 0.77 1,009,200 0.86
AJG 72.21 0.42 785,400 0.86
DDR 14.40 3.52 2,034,900 0.86
HE 35.76 0.03 370,900 0.86
MRK 69.06 0.31 7,843,200 0.86
LSI 102.24 1.30 393,500 0.86
EPAY 60.82 1.11 359,900 0.85
ARR 23.82 0.17 358,700 0.85
CMS 49.89 0.02 2,191,800 0.85
HBI 18.40 0.77 5,494,500 0.84
INN 13.64 0.66 467,300 0.84
PPC 18.49 2.21 1,068,900 0.83
CCI 113.86 1.04 1,850,800 0.83
FE 37.30 0.62 3,163,800 0.83
O 58.85 1.12 1,518,200 0.83
RYN 35.46 1.66 757,756 0.83
SHO 16.39 0.61 1,414,524 0.83
ECYT 17.94 5.16 969,200 0.82
DOV 83.95 1.22 1,286,300 0.82
LNT 43.59 0.35 1,136,700 0.82
OHI 32.72 0.80 1,326,400 0.82
AVB 183.20 1.04 541,700 0.81
HCP 27.22 0.89 2,597,500 0.81
WM 91.34 0.54 1,573,811 0.81
WSR 13.41 1.13 209,006 0.81
AWK 89.49 0.60 571,600 0.80
GPI 78.26 1.61 222,300 0.80
KO 46.60 0.82 8,465,400 0.80
ORI 21.95 0.69 1,183,400 0.80
RLGY 21.24 0.71 1,359,024 0.80
RLJ 21.92 1.11 739,767 0.80
SBAC 157.82 1.36 729,661 0.79
AMT 151.17 0.97 1,540,600 0.79
MFGP 16.24 0.62 719,300 0.79
BECN 38.66 2.63 1,058,900 0.78
TXRH 66.10 0.05 524,386 0.78
IR 99.81 0.98 1,096,500 0.78
ITW 139.43 0.35 1,289,800 0.78
RCI 53.21 1.08 282,100 0.78
ZBH 123.86 0.90 787,800 0.78
ADSW 25.41 0.36 432,300 0.78
CONE 66.53 0.70 707,200 0.77
ARI 19.24 0.37 839,400 0.77
ATO 94.34 0.17 302,800 0.77
NNN 45.93 0.88 835,400 0.77
SMG 75.51 0.55 474,315 0.77
SRI 32.22 2.35 229,413 0.77
D 71.75 0.87 2,850,500 0.76
KIM 16.99 1.13 2,976,600 0.75
MMS 65.09 1.47 270,100 0.75
NEE 175.17 0.22 1,281,500 0.75
UDR 39.83 0.48 1,117,608 0.75
MSGN 24.45 3.16 379,600 0.74
ORLY 329.96 0.43 473,900 0.74
COR 115.45 0.67 247,100 0.74
EQR 67.85 0.68 1,300,800 0.74
GOV 16.97 1.74 626,900 0.74
GSK 41.25 1.03 1,872,800 0.74
ESRX 87.39 0.06 2,779,400 0.73
AEP 72.50 0.22 2,130,500 0.73
DLR 124.03 1.36 874,200 0.73
VTR 59.67 1.31 1,552,840 0.73
XHR 24.28 0.37 386,995 0.73
AKR 28.27 1.54 383,900 0.72
MAS 38.75 0.54 2,162,000 0.72
PM 85.05 0.44 4,113,100 0.72
TWO 15.61 0.26 1,519,118 0.72
CHSP 32.51 1.18 193,800 0.71
CI 188.34 0.08 1,712,200 0.71
HASI 20.96 0.96 242,000 0.71
IVR 16.20 0.31 552,600 0.71
MMM 204.77 0.80 1,598,300 0.71
ALLE 86.70 1.49 485,600 0.71
INCY 68.80 1.40 1,233,700 0.70
BAX 72.04 0.64 1,898,100 0.70
WBA 69.99 0.53 5,883,318 0.70
BKH 61.23 0.28 313,700 0.69
DRH 11.86 0.68 1,309,200 0.69
HIW 50.39 0.74 446,600 0.69
POST 98.34 0.54 464,800 0.69
ARE 129.76 0.89 433,400 0.68
MO 61.00 0.28 4,818,300 0.68
UE 23.01 1.41 424,089 0.68
APTS 17.86 1.65 207,700 0.67
EPR 70.30 0.82 298,900 0.67
PH 169.57 0.79 791,700 0.67
PMT 19.79 0.10 305,100 0.67
SHW 443.39 0.24 405,940 0.67
GLPI 35.44 1.11 931,400 0.67
ESS 243.34 0.98 263,300 0.66
HQY 87.05 0.22 271,200 0.66
SLM 11.65 1.75 1,487,009 0.65
CHD 57.15 0.53 1,304,000 0.65
DLB 69.02 0.44 223,000 0.65
EXR 95.18 0.97 626,100 0.65
MKC 126.40 0.81 629,600 0.65
SBUX 53.56 0.98 8,158,127 0.64
ALL 100.02 0.13 1,140,100 0.64
ETR 85.32 0.21 1,276,700 0.64
GIS 47.21 1.31 3,373,900 0.64
CNDT 21.38 1.09 1,300,900 0.64
CNNE 19.37 0.21 276,300 0.64
BDN 16.91 1.20 968,600 0.63
DTE 113.62 0.39 785,400 0.63
PNK 33.74 1.26 198,200 0.63
BLMN 19.48 1.99 956,700 0.62
FLO 20.63 1.58 810,200 0.62
GFF 18.25 2.53 193,800 0.62
IBM 146.06 0.50 2,678,500 0.62
TGE 25.60 3.14 919,087 0.62
GNTX 24.18 1.21 1,229,700 0.61
HT 22.16 1.14 201,400 0.61
MHK 190.06 1.03 690,200 0.61
CINF 75.75 0.61 305,500 0.60
FR 33.45 1.39 488,700 0.60
SLG 105.86 0.90 421,279 0.60
BRX 18.31 1.44 1,589,600 0.60
TLRY 30.69 4.85 1,755,625 0.60
CLX 147.53 0.52 793,000 0.59
SWK 141.39 0.86 810,609 0.59
JBLU 18.80 0.75 2,790,700 0.58
AMH 23.00 0.83 1,285,300 0.58
CBM 63.45 0.40 231,400 0.58
PEP 114.96 0.62 3,391,600 0.58
FCPT 27.20 0.89 257,400 0.58
SPB 90.36 0.34 315,700 0.57
ES 63.24 0.40 1,020,500 0.57
RETA 72.16 2.28 261,231 0.57
MAA 103.09 0.63 331,900 0.56
WRB 77.44 0.27 185,774 0.56
EPAM 134.99 1.67 310,400 0.55
GTN 16.90 0.30 676,100 0.55
SNA 175.34 0.79 359,833 0.55
DEA 20.45 2.10 545,400 0.55
CSII 37.56 0.11 179,000 0.54
EXPD 74.01 0.14 711,600 0.54
BXMT 33.80 0.63 759,600 0.54
DAL 55.65 0.36 3,266,400 0.54
IRM 36.48 1.11 1,025,200 0.54
MUSA 87.22 0.68 292,400 0.54
BDX 253.12 0.19 527,100 0.53
FRC 104.50 0.58 454,200 0.53
PINC 38.37 0.68 347,200 0.53
AYI 143.69 0.94 452,000 0.51
FAST 59.51 0.34 1,514,200 0.50
UAL 82.01 0.13 1,671,887 0.50
JHG 27.90 0.69 395,800 0.50
CPT 94.90 0.97 238,800 0.49
MMC 84.00 0.44 916,400 0.49
DRI 113.85 0.86 773,000 0.48
AET 198.86 0.20 879,400 0.46
BGS 32.00 1.27 397,000 0.45
PPG 108.42 0.48 773,100 0.45
FSCT 32.81 0.34 318,400 0.45
PF 66.57 0.33 1,387,900 0.44
CBS 53.22 0.45 1,522,700 0.43
MASI 113.81 0.26 238,200 0.42
SRPT 130.25 0.52 732,453 0.42
PDM 20.28 1.05 499,900 0.40
LPT 44.52 1.18 314,700 0.37
HRB 26.42 0.19 1,281,000 0.36
WH 57.43 0.03 398,559 0.35
CXP 23.43 0.82 200,700 0.34
CPRT 60.98 0.26 777,200 0.30
CTLT 40.93 0.37 370,200 0.30
ALEX 24.01 0.67 111,300 0.29
CARA 18.92 0.37 292,900 0.27

Related Scans: Pullback Strength
Back to All Scans...