Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
OTEX 39.34 -3.70 2,331,500 4.70
MAN 86.65 0.96 1,578,700 3.62
CHL 42.06 -0.19 2,584,700 3.18
SUM 22.38 0.45 3,058,300 2.90
JELD 17.47 1.22 1,057,300 2.88
FFBC 23.24 -4.60 859,000 2.50
QIWI 17.64 -1.45 816,900 2.21
IRM 33.50 2.23 4,590,500 2.21
LUV 53.48 -0.71 7,672,800 2.18
GNTX 27.95 1.30 3,096,400 2.03
AJG 89.55 0.36 1,592,900 1.98
LPSN 36.54 -9.19 1,255,600 1.97
AXP 116.76 -1.96 6,185,800 1.87
UBNK 14.29 3.63 502,600 1.85
GBCI 42.30 3.40 531,100 1.84
MFGP 15.17 4.26 1,485,100 1.83
FLXN 14.24 -1.25 1,038,700 1.81
OZK 28.97 2.15 1,529,000 1.72
MMC 99.05 0.61 2,367,700 1.68
BSX 38.47 0.79 10,584,800 1.67
ABCB 41.75 0.65 634,000 1.63
YNDX 29.76 -1.75 4,366,700 1.62
SNAP 13.52 -1.89 39,004,700 1.56
IR 117.30 0.38 1,677,300 1.54
WM 117.05 0.66 2,615,000 1.49
BDN 14.59 -0.75 1,813,200 1.46
FCPT 28.20 0.18 433,400 1.46
AAN 72.27 0.67 828,100 1.45
XYL 79.78 1.23 979,600 1.45
BK 45.34 2.16 7,118,200 1.44
PG 117.47 0.72 9,016,300 1.43
BRX 20.74 0.58 3,889,100 1.42
FB 185.85 -2.38 16,851,400 1.39
AWI 99.25 1.16 418,500 1.39
PLAN 44.01 0.62 3,638,100 1.38
ARLP 13.67 0.96 566,200 1.37
BMRN 69.15 1.84 1,663,000 1.37
CONE 76.00 0.20 1,292,200 1.36
MNTA 14.40 1.77 559,700 1.36
KT 11.40 1.33 807,000 1.36
REG 68.82 0.51 1,105,600 1.36
YUM 112.30 1.75 1,952,200 1.36
ZTS 128.12 -0.27 2,451,300 1.35
NRG 40.15 1.01 3,082,400 1.34
EVBG 70.19 -1.79 769,900 1.34
FISV 105.67 -0.49 4,536,500 1.33
ARI 19.03 -0.05 1,227,100 1.33
LULU 207.11 1.05 2,357,800 1.31
PEB 26.36 0.76 1,177,600 1.31
HAS 121.96 -0.35 911,300 1.30
ERI 43.04 0.33 1,836,200 1.29
OIS 12.34 -4.49 678,600 1.28
AXSM 21.04 -6.57 1,145,300 1.28
GDS 40.52 -3.25 945,300 1.28
VNDA 13.59 -0.66 721,900 1.26
UTHR 82.14 0.58 517,300 1.25
RYN 28.77 0.14 608,400 1.25
FEYE 15.23 0.79 4,116,400 1.23
BC 54.78 1.94 1,030,600 1.22
H 70.00 0.10 692,300 1.20
ENSG 41.91 2.52 338,400 1.19
RHI 55.09 1.16 1,148,500 1.19
SAIL 18.33 -1.77 1,353,700 1.18
MC 32.49 1.12 505,300 1.17
DNKN 75.93 -0.60 604,800 1.16
NDAQ 98.62 0.29 676,900 1.15
DAL 53.83 0.86 6,966,000 1.15
UPWK 14.42 -2.27 1,155,000 1.15
KEM 23.24 1.71 1,382,000 1.13
KMB 137.22 1.18 1,765,700 1.13
UDR 49.80 0.79 1,924,600 1.13
VRTX 176.23 -0.84 1,122,500 1.11
EQR 88.37 0.71 1,640,300 1.11
INVH 30.88 1.55 4,715,357 1.11
NLSN 20.88 1.31 2,889,100 1.10
VMW 152.14 0.04 1,855,400 1.10
BG 54.70 -0.64 988,600 1.09
YETI 32.45 1.76 1,074,600 1.09
MOD 10.81 0.84 284,200 1.06
MRO 11.30 -2.16 12,516,700 1.06
MGM 27.87 0.83 5,476,400 1.05
SHOP 314.34 -5.13 2,666,700 1.05
FTI 22.90 -0.43 4,034,700 1.04
NKE 96.10 0.57 6,208,400 1.04
VFC 92.47 1.02 1,568,800 1.02
WFC 49.97 0.73 21,196,800 1.02
MTH 75.00 0.71 472,100 1.01
SOI 11.01 -2.31 421,300 1.01
JBHT 115.58 -0.52 863,677 1.00
KRG 16.65 0.00 413,600 1.00
MRK 84.68 1.05 7,521,900 1.00
WMT 119.14 -0.58 5,592,200 1.00
CBRL 158.67 2.47 369,400 0.99
MIDD 115.74 0.27 287,400 0.99
SBS 12.35 1.31 1,318,600 0.99
VST 26.79 -0.19 4,187,600 0.98
BPY 19.01 -0.11 767,400 0.97
RUN 17.00 1.37 1,608,500 0.97
CMCSA 45.57 -0.78 13,553,800 0.96
BZH 16.14 1.38 400,000 0.96
COLL 11.56 -4.30 265,800 0.96
SSNC 50.14 0.16 1,677,400 0.95
IART 62.49 0.86 358,196 0.94
SHOO 36.24 0.39 555,100 0.94
AVB 220.17 0.50 573,200 0.94
NNN 57.31 0.97 947,300 0.94
CHRW 86.56 -0.12 1,043,500 0.93
BKE 21.08 1.35 602,500 0.92
ACGL 42.31 0.74 1,069,600 0.91
STOR 37.90 0.69 1,196,500 0.91
CP 216.37 -0.58 386,700 0.90
ROST 114.13 0.97 1,595,600 0.88
CCEP 58.77 0.91 980,200 0.88
CSL 143.02 0.40 285,200 0.88
CPA 100.89 2.09 257,600 0.87
O 79.47 1.12 1,221,500 0.87
APY 25.28 -1.17 509,200 0.87
JBLU 16.96 -1.34 3,791,294 0.86
SPG 149.92 0.75 1,271,000 0.85
PCH 42.22 1.69 240,300 0.84
ZUMZ 32.66 2.09 440,300 0.84
INCY 77.76 0.43 863,038 0.83
REGN 300.19 -0.46 530,000 0.82
CAR 28.73 -2.61 827,700 0.81
DKS 39.80 1.61 1,891,500 0.81
GLPI 38.77 -0.08 654,800 0.81
IRDM 24.26 0.25 656,217 0.80
ELY 20.78 1.22 991,300 0.80
LSI 107.39 0.57 289,000 0.80
LTXB 43.62 1.16 234,300 0.80
CENTA 26.91 -1.56 228,500 0.79
COP 53.95 -1.06 5,148,900 0.79
EVR 76.97 0.46 329,600 0.79
REXR 46.44 0.45 485,800 0.79
ED 91.49 0.21 1,135,100 0.77
PB 70.80 1.29 348,900 0.77
CMS 64.01 0.52 1,326,800 0.76
MUR 18.66 -1.37 2,471,600 0.76
UE 20.45 0.99 663,900 0.76
STNE 34.02 -2.54 1,361,400 0.76
ARE 156.01 0.45 432,000 0.75
CHGG 32.37 -1.16 1,328,200 0.75
EVOP 28.43 -1.59 295,700 0.75
KMPR 75.16 1.51 297,900 0.74
AXS 63.36 -0.06 391,700 0.73
DHR 138.01 0.17 1,434,300 0.73
ADPT 29.27 -5.64 382,300 0.73
DOX 66.10 -0.39 387,100 0.72
NGL 11.45 2.32 646,200 0.72
PFG 56.00 0.92 687,000 0.72
AMP 142.00 1.07 721,700 0.71
DNOW 10.35 -0.19 570,900 0.71
LK 19.08 -2.95 2,253,700 0.71
ITRI 77.28 1.11 200,096 0.70
FLR 19.06 -0.99 1,765,200 0.70
KFY 36.36 -0.44 317,400 0.70
VALE 11.15 -0.18 13,181,100 0.70
BPR 19.02 -0.37 653,300 0.70
BXP 128.36 0.55 507,000 0.69
ENV 60.32 -1.18 292,300 0.69
PS 16.79 -2.50 1,309,500 0.69
LIVN 74.66 0.91 218,700 0.68
CLR 27.56 -2.58 2,219,700 0.68
PING 16.16 3.99 494,900 0.68
MASI 147.87 -0.09 182,900 0.67
CZZ 16.01 1.97 692,500 0.67
WAT 215.75 0.46 348,800 0.67
TCO 36.84 0.08 352,600 0.66
SRC 48.66 1.06 523,500 0.65
LC 12.26 -2.85 335,800 0.65
NATI 40.62 -0.76 310,400 0.64
CPRI 31.03 0.19 1,977,300 0.64
URBN 27.69 0.38 1,933,200 0.63
EQM 33.06 0.06 529,900 0.63
PNTG 18.21 -0.33 292,000 0.63
BLMN 18.20 0.94 911,000 0.62
DLPH 13.98 -2.58 939,400 0.60
MRNA 14.81 1.86 1,596,500 0.60
OC 62.95 0.30 1,104,800 0.59
GKOS 64.76 -0.32 294,100 0.59
PDD 33.38 -2.40 4,599,200 0.59
AAP 163.50 -0.15 642,800 0.58
SVC 25.39 0.87 492,300 0.58
HQY 55.98 -2.22 506,900 0.58
WYNN 113.52 -0.46 1,188,000 0.57
RRGB 31.95 0.69 163,300 0.56
PNW 93.91 0.23 494,700 0.56
WRI 29.35 0.72 515,900 0.56
TRI 66.70 -0.06 217,000 0.55
CVBF 20.96 0.29 399,600 0.54
VRS 13.36 0.83 183,300 0.54
LSCC 19.36 -0.97 823,900 0.52
CDW 123.91 -0.05 763,100 0.48
HIBB 22.75 0.09 335,900 0.48
UI 126.39 0.92 177,000 0.48
URGN 22.32 -0.40 133,500 0.48
SRPT 85.77 -1.91 809,300 0.47
UVE 28.95 0.66 112,900 0.45
CHNG 12.71 -2.00 523,200 0.37
TRWH 23.39 2.10 107,300 0.33
TPGH 10.29 0.00 51,100 0.10
Back to All Scans...