Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RYTM 20.42 -2.25 1,787,000 6.47
SNBR 46.80 -0.13 2,774,500 5.76
GBDC 17.96 0.28 1,226,200 3.84
CUB 72.57 5.14 872,400 3.03
ABT 81.78 -0.24 10,714,200 2.50
COLL 11.89 -1.16 654,900 2.36
HWC 37.68 -2.08 1,003,600 2.16
TSM 50.13 -0.52 13,704,300 2.03
OPRA 10.14 3.79 489,200 1.76
CLB 43.59 -2.15 1,051,700 1.70
AXS 63.15 0.69 811,300 1.54
WTR 45.42 0.96 1,572,900 1.54
TRNO 53.03 0.55 484,000 1.49
AGR 49.63 0.18 603,900 1.49
GTLS 58.81 -0.59 575,100 1.47
CHRW 86.00 0.83 1,653,400 1.44
REXR 46.20 1.12 877,300 1.42
CMA 65.49 -2.25 2,340,200 1.35
DRE 33.46 -0.15 2,599,100 1.34
ICUI 152.89 0.33 373,600 1.33
PNC 141.46 -0.29 2,696,800 1.33
CENTA 26.88 1.36 386,600 1.32
HOPE 14.00 -0.96 598,300 1.31
SABR 21.32 -0.61 2,133,900 1.30
RRR 20.49 -2.89 1,110,500 1.29
JCOM 95.46 -0.79 450,500 1.28
WLH 20.92 4.08 385,000 1.21
GRA 65.55 -0.24 575,000 1.19
SYY 78.91 -0.21 3,410,700 1.19
SKX 37.22 1.44 2,264,000 1.18
ATSG 20.23 2.38 313,400 1.13
MRTX 80.36 2.43 582,700 1.12
INXN 86.48 1.21 520,100 1.11
SYK 215.75 0.37 1,086,400 1.11
TAL 40.00 1.34 2,615,900 1.11
PSNL 12.02 4.43 352,200 1.11
XLNX 94.63 -2.41 3,448,750 1.10
JKHY 143.70 0.75 412,400 1.07
PRGS 40.57 0.58 297,700 1.06
DNLI 14.77 -1.86 302,300 1.06
HUN 22.79 -0.91 2,416,600 1.05
FLT 294.83 -0.37 546,200 1.04
KT 11.22 0.00 620,000 1.04
VRNT 43.76 0.92 568,553 1.03
AEP 92.60 0.94 2,191,600 1.02
CPT 113.45 1.35 423,100 1.02
SLDB 12.00 10.70 502,600 1.02
WHR 159.54 0.58 602,000 1.01
MAT 11.50 0.92 4,207,600 1.00
ROST 112.25 0.28 1,827,900 1.00
UTHR 81.76 -0.26 416,706 1.00
BAX 87.02 -0.82 2,301,600 1.00
BA 372.43 0.40 3,682,500 0.99
PKG 106.82 -0.32 707,700 0.99
STOR 37.57 -0.16 1,302,100 0.98
ACGL 41.96 0.14 1,159,900 0.97
NEE 229.91 1.04 1,924,400 0.95
SO 61.09 0.64 4,412,800 0.95
HAS 121.99 0.02 647,300 0.93
SPTN 12.40 -1.59 352,900 0.92
EPR 77.47 0.83 369,600 0.92
UHS 144.72 -0.36 559,759 0.92
FE 47.80 0.42 3,087,200 0.90
NSP 102.47 0.36 364,700 0.89
DRI 110.00 -0.26 1,154,200 0.88
SNN 47.46 0.98 455,900 0.88
TUP 16.27 4.09 729,400 0.88
MC 31.76 -1.40 380,900 0.88
ECL 195.23 0.30 824,400 0.87
GPK 14.55 0.62 3,228,400 0.87
PBR 14.65 1.74 12,017,000 0.87
AY 23.95 -0.70 263,100 0.87
VIV 13.14 2.18 1,125,751 0.84
INFO 69.27 0.04 1,603,900 0.83
BOOM 39.90 -2.21 232,800 0.82
DISCK 25.87 -0.27 2,139,900 0.82
MXIM 57.75 -1.29 1,213,500 0.82
TS 20.58 -1.06 2,219,200 0.82
EPD 27.50 -0.65 3,051,800 0.81
BJ 24.78 -1.08 1,470,600 0.80
HOMB 18.81 -0.21 421,100 0.79
SRC 48.39 0.73 662,400 0.79
CTLT 48.82 -0.77 593,400 0.79
LW 76.23 0.97 761,900 0.79
GH 65.02 -1.00 1,113,200 0.79
SFNC 23.62 -0.92 325,700 0.78
CBD 19.88 1.27 251,100 0.78
EQR 88.02 0.53 1,139,100 0.78
SJR 19.81 0.30 266,600 0.78
UPLD 40.01 -2.06 288,012 0.77
HRL 40.56 -1.10 1,900,300 0.76
CHGG 32.30 -2.27 1,352,100 0.76
RP 61.40 -0.95 320,500 0.75
NS 27.89 -1.62 374,900 0.75
CTXS 99.93 0.48 1,179,400 0.74
VRTX 176.09 -0.03 752,258 0.74
KRC 77.98 0.22 380,600 0.74
MOD 10.63 1.24 200,000 0.74
DLR 130.60 0.62 860,400 0.72
NYCB 13.02 0.00 3,044,900 0.70
MASI 145.99 -0.13 194,500 0.69
BAP 209.28 -0.33 213,300 0.69
MDT 108.50 0.29 2,995,800 0.68
INOV 15.20 1.10 293,300 0.68
MEOH 35.67 -0.81 257,400 0.67
AMGN 203.21 -0.71 1,895,700 0.66
COR 118.88 1.38 167,900 0.66
MODN 27.95 -2.07 274,200 0.66
PFE 36.34 -0.44 13,721,000 0.66
DOCU 67.06 0.10 2,246,200 0.65
CZZ 15.90 0.00 679,900 0.63
VGR 11.48 1.86 833,695 0.63
OLLI 60.77 1.57 978,400 0.63
CORE 28.32 -0.56 167,800 0.62
DECK 153.68 0.08 300,400 0.62
NEP 51.17 1.29 210,600 0.62
PETQ 26.14 -5.15 239,800 0.62
MGNX 11.16 -2.96 216,000 0.61
ARES 26.38 -1.35 364,100 0.61
CLH 75.75 1.39 174,100 0.59
ESS 329.31 0.30 173,500 0.59
NVO 52.29 -0.34 823,900 0.59
NTNX 26.19 2.40 2,128,045 0.59
FEYE 15.10 -0.69 1,936,800 0.58
AGS 10.95 -4.28 402,800 0.57
BBIO 17.96 -3.54 159,700 0.57
MRCY 75.48 -0.16 348,000 0.56
KRO 11.56 -1.53 149,800 0.56
NMFC 13.44 -0.30 230,400 0.56
VSAT 71.58 0.38 181,757 0.55
BIG 21.78 -1.63 721,800 0.55
LXP 10.47 -0.29 1,081,800 0.55
KFY 36.08 -1.10 247,600 0.54
WRI 29.09 0.48 511,500 0.54
SSNC 49.91 -1.09 970,800 0.53
UVE 28.46 0.35 137,093 0.53
AIV 53.93 0.62 518,700 0.52
BRC 54.57 0.83 132,500 0.52
CDW 123.67 0.25 802,700 0.51
LOVE 18.46 3.48 157,500 0.51
PS 17.01 3.00 984,500 0.49
FOCS 22.40 -2.57 158,800 0.48
TEO 10.78 -0.09 159,200 0.47
ALTR 34.69 -0.46 201,400 0.46
BX 46.81 -0.59 3,153,200 0.45
EVOP 28.54 0.02 170,600 0.42
NVST 28.70 -1.37 453,200 0.41
OFC 29.12 0.94 225,100 0.39
TXG 51.13 5.08 139,400 0.32
GGAL 12.85 -2.95 806,300 0.28
LTM 11.71 1.56 160,100 0.28
Back to All Scans...