Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CHSP 27.17 -0.69 21,672,100 28.34
PK 25.88 -0.88 42,747,900 15.36
GPN 163.74 -1.41 10,876,000 5.99
AXTA 31.73 1.34 5,502,300 2.44
PFGC 46.56 1.77 1,380,500 2.20
COP 61.22 -2.09 13,521,500 2.12
FMX 95.61 2.88 665,600 2.08
LYV 69.91 0.98 1,631,200 1.80
BWXT 60.41 0.92 752,500 1.73
DISH 35.30 -2.16 4,684,500 1.60
TOT 52.82 0.34 3,060,500 1.60
EVBG 68.05 4.55 899,400 1.60
GM 38.29 2.90 11,399,400 1.59
EPZM 11.73 -3.77 952,600 1.53
DEI 42.00 -0.02 1,054,300 1.53
EQNR 20.07 -1.42 3,243,000 1.52
FNF 43.45 0.18 1,819,200 1.49
PRO 62.24 -0.32 592,800 1.44
DISCK 25.62 -2.66 3,706,800 1.43
IOTS 10.63 -5.85 486,300 1.43
NVT 22.11 -0.45 1,701,700 1.41
GPK 14.26 1.13 5,150,400 1.38
LSXMA 41.80 0.65 568,400 1.38
RDS.B 58.39 -0.12 2,508,803 1.36
BXP 131.20 -0.63 833,300 1.34
QTS 49.38 -0.28 507,700 1.34
HUBS 163.80 0.18 734,000 1.33
ROIC 18.31 0.72 1,418,900 1.31
TAP 55.68 -3.25 2,198,400 1.30
FATE 16.99 -6.08 941,400 1.27
LSXMK 42.20 0.76 607,500 1.26
MDLZ 54.70 1.20 6,714,700 1.22
EVR 84.73 1.16 490,700 1.22
JBLU 17.14 1.66 5,159,900 1.21
CSIQ 21.91 2.10 801,800 1.20
ASML 248.10 0.77 730,700 1.17
REG 68.11 -0.18 964,200 1.16
ATO 110.96 0.77 762,500 1.15
WCN 89.69 1.38 817,300 1.14
ENPH 25.07 7.78 6,058,800 1.09
SRE 140.01 -1.23 1,422,300 1.07
WHR 152.20 2.31 768,700 1.07
ORLY 391.57 2.93 605,800 1.05
HSIC 62.76 -3.62 1,363,700 1.04
THS 57.89 -1.25 543,800 1.04
SNPS 136.70 2.60 1,029,900 1.03
TSM 45.13 1.19 6,118,500 1.00
USB 55.47 -0.70 5,395,300 1.00
SRPT 84.88 -2.46 1,552,100 0.99
THC 24.98 -2.12 1,577,400 0.99
UGI 50.05 -0.56 1,939,000 0.99
ROST 108.14 0.51 1,858,400 0.98
VNDA 13.63 -0.15 683,600 0.97
CCEP 55.68 0.92 1,083,200 0.97
EFX 141.59 1.15 728,500 0.96
KAR 26.41 0.99 2,454,600 0.96
PNR 37.93 0.72 1,249,500 0.96
JCI 43.86 0.34 4,003,200 0.95
RGS 19.53 1.24 327,400 0.95
FWONK 42.47 1.48 610,600 0.95
WWD 109.05 1.42 306,900 0.94
BPMP 14.81 3.13 256,100 0.94
LOPE 111.62 2.19 348,300 0.93
PRFT 38.22 -0.98 243,800 0.93
SATS 39.56 -0.18 428,600 0.93
BMO 72.93 0.23 447,900 0.92
KMX 86.08 2.16 1,223,100 0.92
AMX 15.11 3.71 2,114,700 0.91
V 176.45 0.19 5,937,600 0.91
BAX 87.57 0.75 1,962,200 0.88
BDX 258.15 -0.22 838,600 0.88
GGG 46.33 0.70 398,200 0.87
QTWO 81.02 1.78 356,800 0.87
REAL 17.37 3.70 1,222,000 0.86
ECPG 34.02 -2.74 270,800 0.85
MRVL 25.85 1.77 6,984,100 0.85
CTRE 23.35 1.65 651,000 0.85
ALLY 34.92 0.43 3,041,200 0.84
KRG 15.89 0.19 358,800 0.83
CHNG 13.57 -0.88 1,118,900 0.83
SLG 81.58 -0.49 651,300 0.82
WRI 28.20 0.11 706,400 0.82
LECO 89.41 0.28 314,700 0.80
NWL 18.51 1.26 4,089,200 0.80
ESTC 93.86 2.33 1,160,900 0.80
TNDM 60.91 1.08 1,050,600 0.77
PLAY 40.53 -2.50 845,700 0.77
ALKS 21.43 -6.13 953,600 0.76
IART 61.18 0.66 316,800 0.75
KREF 19.87 0.40 200,300 0.74
GVA 33.65 0.66 460,500 0.73
SEM 17.06 0.53 357,800 0.72
KDP 27.85 1.98 1,655,900 0.71
NWE 72.98 0.32 223,900 0.70
ADI 115.28 0.02 1,440,220 0.69
FB 188.08 1.00 9,738,700 0.69
BCO 84.73 0.75 280,700 0.69
PBYI 11.66 -0.93 944,200 0.69
DNKN 81.03 1.20 408,700 0.68
ABB 20.36 0.44 1,450,046 0.68
QURE 48.54 3.47 393,100 0.68
CDAY 52.41 1.00 687,700 0.68
QNST 12.94 1.17 435,500 0.67
CROX 28.79 1.37 1,052,500 0.66
IR 124.43 0.40 767,700 0.63
SYF 33.96 0.21 2,627,300 0.63
GDS 43.06 1.63 454,000 0.63
PHR 27.15 -1.27 168,300 0.63
SPG 154.17 -0.14 991,300 0.62
BSBR 10.90 1.02 524,300 0.61
CAJ 27.22 0.29 188,200 0.61
IIPR 94.93 4.24 334,700 0.60
BILI 15.24 1.60 1,719,300 0.60
LSCC 21.16 2.52 1,272,900 0.59
TXN 129.56 0.93 2,683,200 0.59
MHO 37.48 0.97 154,400 0.59
SLF 44.18 0.48 314,900 0.59
AN 50.29 -0.47 444,800 0.58
PMT 21.95 0.37 589,200 0.58
PRMW 13.00 1.40 199,300 0.56
EIX 71.81 0.46 1,603,800 0.56
TCO 41.79 -1.81 314,100 0.56
VIV 13.07 1.79 1,011,300 0.56
EPRT 22.74 1.47 640,600 0.52
ELP 12.41 2.06 241,900 0.49
JD 31.17 1.04 6,011,600 0.49
NVTA 21.49 -1.38 1,152,800 0.48
PTLA 30.77 -1.22 488,100 0.44
JMIA 10.86 -1.36 435,000 0.44
XENT 18.33 0.71 168,800 0.42
NOVA 10.44 1.85 139,100 0.41
ALLK 84.26 -1.22 256,800 0.34
HGV 33.80 0.48 593,600 0.31
AUTL 12.60 -7.42 106,300 0.29
Back to All Scans...