Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GCP 20.80 1.02 8,686,700 13.28
GOSS 22.01 6.07 4,721,000 11.74
TCP 40.48 -0.71 2,578,600 9.22
NTGR 30.66 2.17 3,472,000 8.87
AMK 27.81 0.94 1,872,500 7.27
ALLO 32.99 0.83 2,471,000 6.85
SWI 19.00 -1.09 4,466,300 6.84
KRC 78.60 1.25 3,837,600 6.68
WES 26.40 -2.40 8,695,400 5.90
PHR 27.28 1.00 1,673,100 5.66
IIVI 39.04 -1.26 3,946,300 5.20
EQM 32.50 0.56 3,985,200 4.89
ADPT 40.20 3.02 2,003,800 4.77
DNLI 18.10 -0.60 1,289,900 4.60
CBRE 53.54 -0.58 6,519,800 4.47
BAX 87.40 -0.07 10,459,600 4.41
HPT 25.02 0.72 4,217,700 4.40
HEI.A 99.87 -2.60 1,699,900 4.36
CTRA 31.63 -3.74 1,100,100 4.27
JBGS 39.50 0.74 2,105,000 4.26
CIEN 39.58 -1.05 10,699,900 4.24
BKH 76.85 0.22 1,490,200 3.91
SMPL 29.23 -0.81 1,998,800 3.78
VNO 62.62 -0.25 4,935,700 3.72
SIG 16.07 -0.19 11,266,800 3.67
ENS 68.07 8.41 1,059,400 3.50
SAIC 84.36 0.66 1,306,500 3.43
ADC 73.40 0.62 987,600 3.40
TILE 13.33 2.70 1,233,500 3.25
SNX 97.93 0.45 952,900 3.25
MMC 100.90 -1.31 4,641,200 3.18
MKTX 338.18 -1.33 1,141,100 3.17
HCP 35.01 -0.23 8,425,900 3.13
AHH 18.30 -0.16 771,600 3.06
RARE 42.57 -1.84 1,607,800 3.03
BANC 14.34 0.07 1,139,800 2.95
BAC 29.59 -0.77 167,795,000 2.85
HE 44.68 0.63 995,200 2.82
SILK 35.33 -1.51 800,000 2.79
INGR 82.06 -0.95 1,708,800 2.78
APO 40.06 -2.01 6,852,300 2.67
ENSG 50.15 -0.36 676,300 2.66
COMM 12.03 -0.17 11,769,600 2.65
EQH 22.62 1.94 6,142,100 2.60
LOVE 20.66 -5.23 754,200 2.60
NJR 44.36 -0.25 1,001,900 2.56
CAJ 26.83 -1.07 827,500 2.55
ARR 17.08 0.18 1,876,100 2.54
HR 33.16 -0.42 1,794,100 2.48
WBA 55.00 0.79 11,240,700 2.48
FND 49.04 0.16 2,871,900 2.48
FUL 47.21 -1.38 753,300 2.42
VYGR 18.12 -0.38 916,500 2.41
AMED 135.43 2.53 721,300 2.40
DOW 48.21 1.20 10,589,600 2.39
GCO 39.05 -3.41 835,800 2.33
WWW 27.93 -2.10 2,078,000 2.33
PGRE 13.09 -0.83 3,132,400 2.31
JCI 43.91 -0.27 9,950,200 2.30
PM 71.20 -0.71 16,031,100 2.30
O 75.89 0.36 3,416,100 2.29
YUM 112.30 -1.58 3,302,000 2.28
LPT 50.76 -0.72 2,375,800 2.28
FDX 148.78 -2.41 5,633,800 2.27
CBLK 25.94 -0.04 4,041,100 2.26
ED 92.40 0.57 3,586,500 2.25
PAYC 215.96 -1.53 1,440,200 2.24
MS 43.67 -0.80 22,497,600 2.22
PLD 84.35 -0.79 4,659,500 2.19
BHGE 23.59 1.64 14,556,400 2.17
FLXN 14.97 1.70 1,310,700 2.17
EXR 115.98 -0.74 1,715,300 2.14
OR 12.25 1.74 1,913,800 2.12
CTRE 23.16 -0.60 1,596,100 2.10
ATR 118.05 0.17 528,300 2.08
LNT 53.18 0.13 2,330,100 2.08
CXP 21.16 -0.47 830,900 2.06
CAR 29.34 -0.58 2,325,800 2.05
TDS 25.68 -1.04 1,501,700 2.04
LRCX 235.31 -0.65 3,483,600 2.03
FIX 42.63 -0.98 799,000 2.03
GES 17.48 -1.58 3,759,400 2.02
ES 83.26 0.04 3,289,800 2.02
VCYT 26.50 1.73 1,140,400 2.02
IIPR 95.21 -2.19 1,142,900 2.02
BLUE 106.81 0.69 1,093,900 2.00
RVNC 14.38 2.20 726,500 1.99
CERN 68.44 1.12 3,982,300 1.98
CAH 47.89 -0.27 5,791,100 1.98
SKT 15.71 -0.44 5,040,300 1.96
BVN 14.83 0.82 2,601,900 1.95
PCTY 98.83 1.86 739,600 1.95
LZB 32.32 -0.83 638,900 1.94
TECD 102.47 -1.43 664,000 1.93
UI 118.47 0.65 709,100 1.93
V 174.06 -1.08 12,935,700 1.93
MNRO 76.75 3.27 607,100 1.92
JPM 118.90 -0.40 22,076,800 1.91
WELL 88.80 -0.56 3,586,000 1.88
UTX 135.57 -1.43 5,337,100 1.88
SLGN 29.56 -0.40 735,800 1.85
AME 89.88 -0.37 2,187,200 1.85
C 69.35 -0.54 26,092,900 1.84
SGMO 10.66 0.28 2,179,000 1.82
XPER 20.36 0.10 611,800 1.82
ALSN 46.33 -0.26 1,681,700 1.80
SAP 119.40 -0.34 1,146,500 1.80
RNR 190.48 0.32 550,500 1.79
EBAY 40.36 -0.10 12,835,100 1.78
FICO 312.24 -2.73 447,800 1.75
TBIO 10.08 -0.20 505,600 1.75
LITE 58.84 0.67 2,295,000 1.74
APLE 16.38 0.06 2,009,600 1.70
HLT 95.22 -0.58 3,108,900 1.68
GDOT 27.87 2.50 1,515,200 1.67
STZ 205.10 -1.08 1,559,000 1.65
WU 22.51 -0.88 8,326,400 1.65
JAZZ 129.21 -0.03 741,100 1.64
HTA 28.58 -0.63 1,913,800 1.64
KO 53.91 -1.12 19,349,400 1.64
IDA 111.19 0.74 513,000 1.63
SHOO 34.36 -1.83 1,063,000 1.61
NSC 180.49 -1.16 2,887,900 1.61
BITA 15.01 0.00 1,401,000 1.60
MA 271.17 -1.72 5,578,900 1.60
RHP 82.10 0.51 444,500 1.59
MSCI 225.73 -4.10 884,900 1.58
MPW 19.04 0.47 7,670,100 1.57
CASY 164.49 -0.44 541,700 1.54
CTL 12.52 -2.26 18,264,300 1.54
DE 164.07 -0.23 2,954,200 1.54
PLT 36.94 1.74 770,700 1.54
ACN 193.09 -0.81 2,654,500 1.53
CUBE 35.62 -0.39 1,984,600 1.53
SO 61.11 0.08 7,526,700 1.53
LIN 194.11 -0.07 2,488,300 1.52
AEP 93.18 0.00 3,175,700 1.50
AVY 112.82 -1.10 756,500 1.50
RXN 27.64 0.00 1,012,400 1.48
FB 189.93 -0.11 20,359,800 1.46
GTLS 65.76 0.23 648,100 1.46
MNST 58.35 -0.75 4,239,800 1.45
RMD 134.53 0.76 761,700 1.45
SKM 22.29 0.32 503,000 1.45
ENTG 47.52 -0.23 1,444,900 1.44
TWLO 114.22 -0.77 5,709,500 1.44
IDXX 274.17 0.14 536,800 1.43
OFC 29.03 0.07 967,600 1.42
IVZ 16.87 -1.06 8,067,600 1.41
GLDD 10.24 1.29 705,700 1.40
BBT 52.42 -0.70 6,291,600 1.40
EMR 64.95 -0.34 4,134,000 1.40
TGNA 15.12 2.58 3,212,900 1.38
CPLG 10.49 1.45 623,500 1.37
JKS 20.37 -1.93 994,700 1.36
UNM 29.45 -0.37 2,967,000 1.36
AZPN 126.85 -1.68 524,900 1.35
FISV 104.08 -0.79 6,635,500 1.35
INTU 269.18 -0.31 1,657,900 1.35
IP 40.70 -0.15 4,712,100 1.35
MC 34.23 0.06 577,500 1.33
SCVL 32.22 -2.39 432,400 1.32
MMM 166.76 -0.19 3,712,900 1.32
PPG 119.26 -1.18 1,491,600 1.32
SLCA 11.37 1.97 2,883,000 1.32
SWCH 15.62 -3.28 1,291,200 1.32
LOW 110.96 -0.81 6,261,500 1.31
HIW 45.10 -0.11 1,044,200 1.29
INXN 80.76 2.23 580,800 1.29
LW 73.52 -0.15 1,413,100 1.29
CVET 12.27 -3.76 2,322,900 1.29
BC 52.31 -2.26 1,573,600 1.28
CCI 140.58 -0.47 2,350,500 1.28
TV 10.54 2.03 2,274,500 1.28
YEXT 17.80 0.68 1,036,300 1.28
DECK 136.25 -1.31 619,700 1.26
TRUP 26.86 -0.41 330,400 1.26
EBIX 43.53 1.04 427,400 1.25
FBHS 52.75 -0.58 1,382,100 1.25
KMX 84.63 -1.95 1,666,300 1.24
TTD 207.05 -1.58 1,813,800 1.24
RYTM 24.51 2.81 314,900 1.24
NBIX 100.83 -0.66 802,300 1.23
KBH 31.47 0.80 1,808,500 1.23
CRH 33.93 -0.91 640,800 1.21
AGR 51.57 0.60 580,700 1.21
DLTR 111.07 -0.60 2,574,900 1.20
FIVE 126.54 -1.51 1,154,400 1.18
LH 172.69 0.92 724,400 1.17
ERI 43.18 0.44 1,747,200 1.17
AEO 16.24 -2.29 5,716,400 1.16
AER 55.12 -0.70 1,044,400 1.16
BDN 14.89 -0.47 1,496,600 1.16
UNP 166.38 -0.44 3,638,100 1.16
LNC 60.73 -0.26 1,686,100 1.15
SPGI 252.78 -1.54 1,424,300 1.15
GIII 24.06 -3.45 947,000 1.14
FNV 94.83 1.71 729,900 1.13
AGIO 36.31 0.75 614,500 1.12
SWK 141.11 -1.35 1,167,000 1.12
DXCM 154.40 -0.38 989,600 1.10
BOOT 36.07 -2.09 859,400 1.10
CAL 21.63 -0.55 1,006,800 1.09
TRGP 41.44 1.39 2,674,200 1.09
XPO 71.87 -1.63 1,205,200 1.09
PAAS 16.80 0.39 4,268,800 1.08
EA 98.70 -0.99 3,540,800 1.06
ATI 20.42 0.05 1,896,200 1.06
TU 36.96 0.57 429,900 1.06
INGN 48.62 -0.96 654,700 1.04
STT 60.11 -1.62 3,336,800 1.03
AEM 58.20 1.69 1,669,500 1.02
CYBR 105.31 -0.18 914,000 1.01
YETI 28.94 0.31 1,363,000 0.99
PLCE 77.16 -5.05 783,100 0.97
AN 50.51 -0.39 753,500 0.97
FL 39.78 -2.28 3,939,000 0.97
GOOS 42.12 -1.70 996,600 0.97
BILI 15.26 1.06 2,823,000 0.97
OSW 16.21 0.37 335,900 0.97
SCCO 34.49 -0.52 788,200 0.96
STAY 14.45 -1.83 2,135,300 0.96
BHC 22.86 -1.25 2,667,900 0.94
KSU 132.04 -0.20 782,600 0.92
RIO 52.82 -0.17 1,970,200 0.92
BIP 47.72 0.46 339,000 0.90
IQ 18.53 -2.42 5,423,100 0.89
CNQ 27.44 1.07 2,324,200 0.86
TRI 66.75 -1.18 455,000 0.86
YUMC 44.66 -2.36 1,598,200 0.86
CCC 17.15 -1.27 770,600 0.84
BBY 66.77 -1.21 2,273,800 0.81
MOMO 35.28 -2.97 1,996,700 0.80
FIS 131.81 -1.56 4,145,800 0.78
RRGB 34.07 -1.16 258,200 0.76
CCK 62.97 -0.58 1,013,400 0.76
PANW 208.25 -0.31 1,010,100 0.74
QSR 72.59 -1.77 1,818,000 0.72
NOMD 20.76 0.68 636,400 0.71
PZZA 52.05 -0.74 727,800 0.69
CCU 22.45 -0.84 199,500 0.69
WPM 27.40 0.29 2,115,800 0.69
TSG 15.80 1.94 1,248,200 0.61
CP 230.86 -1.25 203,500 0.45
SOLN 53.22 0.07 19,700 0.03
LHC 10.20 -0.20 800 0.00
Back to All Scans...