Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BZH 10.04 3.40 2,750,700 5.95
MNRO 80.72 0.65 560,677 1.84
BHP 52.32 0.48 3,110,700 1.64
DOX 60.83 0.05 1,386,500 1.62
NRG 35.91 0.93 5,142,500 1.54
IBKR 53.97 -2.63 595,300 1.53
FIVE 129.42 3.00 1,691,100 1.52
CBD 19.66 2.29 1,097,700 1.52
MINI 33.49 0.66 427,317 1.51
KTOS 20.64 2.74 1,683,700 1.48
NLSN 23.69 0.38 5,816,100 1.45
PPL 29.69 -0.34 5,980,960 1.40
RE 249.51 0.50 412,613 1.38
CPRT 65.36 -0.37 1,593,300 1.37
FRT 130.19 -0.70 545,700 1.36
SIG 20.46 2.35 2,346,406 1.36
TDS 31.39 1.68 1,003,415 1.33
FBC 32.16 1.07 391,400 1.30
MNR 13.70 -1.79 552,900 1.28
HPQ 18.96 -0.32 14,490,500 1.27
CERN 69.55 1.56 3,248,000 1.26
PRFT 31.72 1.37 321,818 1.26
HR 31.79 -0.81 945,300 1.25
XEC 68.68 0.19 1,719,400 1.25
MTG 13.94 1.16 3,211,600 1.24
SFIX 23.34 5.47 2,758,334 1.15
AMP 145.88 1.45 1,023,500 1.14
MDU 25.22 0.20 1,196,700 1.14
BEAT 49.06 2.46 670,900 1.13
ETH 22.45 -0.84 293,600 1.11
ODFL 146.92 0.54 520,609 1.10
IGT 13.83 -1.78 2,937,600 1.10
REG 66.07 -1.33 804,943 1.10
KRNY 13.60 1.34 342,500 1.09
LHCG 120.55 1.95 282,500 1.08
VIVO 11.26 3.49 456,700 1.08
AES 16.24 -0.61 6,353,000 1.07
BHGE 23.29 1.66 4,705,900 1.07
FLT 272.08 1.05 554,700 1.05
WLL 22.74 -3.15 5,082,700 1.04
CRH 31.92 -0.16 463,500 1.02
RTN 180.67 2.03 1,736,690 1.02
FISV 87.18 -0.14 4,295,000 1.00
JBHT 97.48 1.52 1,130,500 1.00
CL 71.70 -0.38 3,148,100 1.00
NI 28.16 -0.46 2,724,700 1.00
WST 117.44 0.88 354,400 1.00
MRO 15.54 0.45 10,921,700 0.99
OSW 13.42 -0.74 495,160 0.99
CMI 161.18 1.22 1,126,800 0.97
ESNT 47.73 0.87 598,400 0.94
IBM 135.12 0.60 3,262,200 0.93
MNRL 21.73 0.23 233,000 0.92
MA 253.49 0.37 2,940,600 0.91
PG 107.33 -0.11 6,499,800 0.90
TTEK 67.48 1.83 232,799 0.88
RWT 16.20 0.19 670,423 0.87
DEA 18.54 -1.28 401,600 0.87
DEO 169.49 -0.19 249,400 0.86
O 68.31 -1.39 1,791,800 0.86
ET 14.73 -0.47 7,044,890 0.85
MCD 198.99 -0.12 2,201,700 0.85
UAL 81.74 0.29 2,343,011 0.85
MGLN 68.68 1.37 235,325 0.84
GRUB 63.13 2.30 2,318,200 0.84
INFO 57.50 0.17 1,335,000 0.83
AWK 111.28 -0.68 858,500 0.82
RUBY 16.39 4.59 295,983 0.82
HTH 20.41 0.99 408,400 0.81
DRE 30.27 -1.50 1,437,600 0.79
ESPR 50.08 -3.19 504,700 0.76
BAH 61.07 -0.18 706,800 0.76
GEO 21.79 1.73 540,600 0.76
RDS.A 64.43 0.25 1,867,374 0.75
TVTY 18.25 -3.44 995,377 0.74
DFS 77.82 0.69 1,260,300 0.73
WELL 79.23 -1.01 1,284,700 0.73
DBX 23.14 0.61 2,480,200 0.73
MMS 72.28 1.11 200,500 0.72
TPH 13.12 -3.53 968,533 0.71
UDR 44.33 -1.20 832,697 0.71
SWI 19.16 -0.10 281,619 0.71
BIIB 230.76 0.65 1,974,800 0.70
PDCO 22.26 0.95 510,288 0.70
USCR 48.76 -0.02 186,256 0.70
CBSH 59.87 0.59 299,600 0.69
ROIC 17.37 -0.97 588,848 0.69
MOH 129.76 0.05 598,400 0.69
RUN 15.71 -0.57 698,396 0.68
FDC 25.88 -0.42 6,274,200 0.68
EXR 105.87 -0.11 546,200 0.67
WEX 201.41 -0.25 195,400 0.66
PETQ 28.81 0.77 342,383 0.65
SWCH 12.49 1.63 841,961 0.65
WAFD 32.81 1.55 261,900 0.64
NS 27.67 0.07 226,500 0.64
RDS.B 65.18 0.11 839,500 0.63
ESS 284.05 -0.69 165,400 0.62
HCP 31.02 -1.87 1,799,600 0.62
BDXA 57.49 0.47 210,600 0.62
G 36.30 -0.06 512,700 0.61
NMIH 27.75 1.87 266,279 0.60
VBTX 26.24 0.57 190,074 0.60
CHD 73.97 0.12 759,700 0.58
VTR 64.11 -1.32 1,095,500 0.58
CPT 101.69 -1.21 250,400 0.56
VNO 66.02 -1.45 551,900 0.56
TGE 24.11 0.08 429,037 0.56
WPC 80.18 -0.68 458,100 0.54
SC 20.92 0.63 532,382 0.52
DXCM 118.47 0.36 685,300 0.51
AMN 51.07 1.59 226,000 0.48
BMS 57.93 -0.12 385,300 0.48
JMIA 20.44 2.61 2,245,900 0.44
BTI 37.75 0.43 809,200 0.40
TW 44.55 2.91 519,729 0.38
STNE 26.80 3.59 1,398,098 0.28
FIXX 22.13 -1.21 68,800 0.23
Back to All Scans...