Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PETS 16.03 -1.23 2,923,800 3.96
JYNT 20.68 6.38 689,900 2.61
UCTT 14.20 2.31 817,700 2.50
OFG 22.50 -3.43 836,002 2.46
CG 23.76 3.17 1,777,100 2.38
KKR 26.14 3.98 5,783,500 1.96
PTC 89.71 1.95 1,668,700 1.89
AJG 91.25 -0.61 1,675,600 1.83
MRC 15.12 -0.59 1,341,853 1.82
GTLS 74.39 -3.01 1,015,900 1.79
PI 33.35 -4.33 530,000 1.70
TWST 31.78 5.02 558,400 1.57
CCC 15.80 1.67 1,659,900 1.54
ATI 25.12 -0.55 2,042,300 1.53
NWBI 17.13 -2.11 527,984 1.52
CCJ 10.33 0.98 3,147,500 1.49
OXLC 10.78 0.28 783,058 1.45
EAT 40.57 2.40 1,269,900 1.45
CNK 36.94 -0.08 1,528,700 1.43
JWN 28.76 -3.23 5,580,100 1.38
DLB 65.05 -0.23 463,400 1.35
FLT 288.37 -0.16 869,900 1.35
MNRO 78.53 2.65 429,187 1.34
MTZ 49.31 -0.94 719,761 1.32
BGNE 129.51 4.14 357,900 1.32
IRDM 24.15 1.81 1,042,000 1.30
OMCL 68.36 -0.47 499,640 1.29
ABT 88.07 0.66 6,516,000 1.29
CARA 25.86 -0.19 1,066,500 1.25
LPT 51.58 1.60 890,100 1.19
CHNG 14.00 3.70 2,163,600 1.19
OUT 26.71 1.79 1,288,007 1.15
APO 35.15 2.69 1,420,200 1.12
AGCO 75.23 -0.69 643,100 1.11
SATS 45.61 -0.39 454,400 1.10
SHW 454.59 -0.44 531,500 1.10
SPTN 11.27 -1.57 319,600 1.05
EAF 10.57 -0.66 1,226,200 1.03
AMED 126.21 -1.21 344,600 1.02
RDUS 21.82 -2.76 488,900 1.02
VNOM 29.60 -2.02 352,400 1.02
HLI 43.16 -1.15 303,100 1.02
BHVN 45.25 2.61 1,099,900 1.02
FOSL 10.34 -2.54 1,030,800 1.01
ALDR 10.30 4.89 880,400 1.01
INTC 51.35 2.15 21,333,144 1.00
NBL 20.89 -1.42 5,011,773 1.00
IAA 44.78 -0.93 1,765,600 0.99
WFC 46.48 0.98 17,962,300 0.98
DOVA 15.60 -2.62 409,900 0.97
CMC 17.96 -1.54 1,563,900 0.96
WCC 47.95 -1.03 523,600 0.96
RARE 63.11 1.63 370,600 0.94
CTLT 54.94 1.18 693,000 0.94
SEDG 63.06 -0.49 473,100 0.94
FOE 14.66 -0.34 536,700 0.93
CPRI 35.65 -1.87 2,556,300 0.93
CHKP 115.27 -0.70 724,000 0.92
EHTH 87.49 0.75 388,900 0.92
VRNT 56.35 1.57 584,800 0.90
APAM 28.83 -0.38 388,600 0.90
MDP 52.76 -1.16 319,244 0.90
ROL 38.03 0.56 1,074,500 0.90
REGI 15.11 -2.83 637,700 0.89
AAN 63.03 -0.43 563,500 0.89
APLS 29.16 7.25 364,900 0.89
TECD 98.98 -0.84 252,100 0.86
SE 35.25 1.73 3,325,700 0.85
SYNA 31.23 -0.73 520,000 0.84
XOM 75.07 0.11 8,233,600 0.84
MX 10.28 0.10 225,622 0.83
TBPH 18.10 3.08 234,900 0.83
KBH 26.33 -1.16 1,273,200 0.82
MTDR 17.53 -0.74 1,914,747 0.82
BILI 15.56 0.13 2,588,400 0.82
INGN 58.19 -0.82 363,800 0.81
MPWR 145.31 0.25 242,048 0.79
DBI 18.11 -3.72 1,225,700 0.79
VIV 14.30 0.21 1,265,500 0.79
ING 11.32 0.27 2,410,600 0.78
SEMG 11.92 1.10 662,000 0.78
PDCE 29.23 -0.71 954,800 0.77
CLR 36.25 -0.03 1,710,700 0.77
ACHC 31.34 -1.07 488,500 0.76
LNG 67.29 0.42 1,387,500 0.76
NAV 30.79 -0.90 366,649 0.76
HP 50.86 -0.82 954,200 0.75
ASGN 60.50 0.22 249,600 0.74
DNLI 20.38 -2.11 245,800 0.73
PSX 102.55 0.58 1,966,700 0.72
LPLA 85.35 -0.02 430,750 0.71
TX 22.44 -1.32 277,300 0.71
WAT 216.01 1.07 418,100 0.71
TALO 22.05 -2.43 197,700 0.70
QIWI 19.66 -0.05 200,300 0.69
GPS 18.72 -0.32 4,428,200 0.69
LEVI 18.43 -1.71 1,105,100 0.68
STX 47.37 0.15 1,778,100 0.67
CAH 44.53 -1.02 1,662,900 0.67
WMB 27.62 0.18 4,250,600 0.67
GT 14.80 0.07 2,368,300 0.66
MMM 174.64 1.18 1,970,434 0.66
TSLA 255.68 -0.97 6,839,400 0.65
GTN 17.21 -3.10 601,700 0.64
NKTR 32.34 1.16 908,002 0.63
HES 60.42 -0.31 1,730,000 0.63
WCG 285.27 -0.56 457,200 0.63
URBN 22.40 -1.62 1,799,100 0.62
GD 184.62 0.42 685,300 0.62
PINS 26.22 2.58 2,751,700 0.62
HFC 48.20 -0.68 1,207,800 0.61
WMC 10.05 0.30 279,900 0.61
EXPI 11.16 0.09 158,200 0.61
VRA 11.01 -3.25 201,400 0.60
CVX 125.31 0.22 3,251,300 0.59
QSR 73.12 0.14 924,100 0.58
DLTH 12.53 -3.84 273,000 0.58
WWD 115.81 -0.05 274,900 0.57
WBT 16.56 -0.90 798,400 0.57
EVOP 29.96 -1.51 180,900 0.57
HA 27.10 -0.84 324,300 0.56
UPWK 16.37 -3.93 705,500 0.55
CBOE 114.52 -0.34 346,400 0.54
SYNH 48.62 0.85 251,400 0.54
WAIR 10.70 -0.93 282,200 0.52
BLL 71.11 0.58 1,169,900 0.51
FGEN 47.76 3.31 438,600 0.50
BBL 50.81 0.04 528,400 0.48
SSP 14.69 -2.20 194,600 0.47
ATHM 82.23 0.28 417,100 0.47
TGS 14.44 -5.00 326,400 0.46
GH 93.78 0.14 483,800 0.45
INSP 67.30 -0.61 136,500 0.43
WORK 33.25 6.23 3,847,400 0.41
MPC 55.22 -0.04 2,689,905 0.40
AABA 70.55 0.41 2,422,700 0.38
TEO 17.13 -2.39 216,700 0.35
MMYT 27.93 0.29 84,529 0.33
TROX 11.82 -0.08 520,700 0.30
PRVB 11.35 -4.62 258,400 0.24
FHL 11.18 0.09 65,500 0.19
FVRR 25.10 0.88 180,400 0.17
Back to All Scans...