Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BKE 18.02 -3.12 1,721,000 2.77
KKR 25.46 -0.82 7,034,100 2.31
WK 48.60 -2.68 980,800 2.19
PSXP 54.39 0.04 804,200 2.04
DGX 101.60 -0.99 1,759,400 1.97
CDAY 57.06 -1.72 1,636,700 1.93
REGI 11.62 5.35 1,417,400 1.92
GNRC 74.77 -1.98 956,700 1.86
BAND 85.44 -3.59 486,600 1.79
MSCI 233.00 -1.27 910,700 1.78
COLM 93.09 -3.31 497,300 1.75
ESRT 13.43 -1.18 2,282,700 1.75
UGI 48.46 -0.80 2,801,700 1.74
FLT 292.97 -2.49 840,500 1.71
PWR 33.41 -0.21 2,167,600 1.69
QSR 75.40 -0.05 3,020,300 1.69
FN 47.59 -1.65 649,700 1.63
PACW 33.14 -2.01 1,421,600 1.60
ARR 16.74 -1.24 1,136,400 1.59
LFC 11.49 -0.69 560,300 1.57
NOW 263.07 -0.59 2,614,700 1.54
NKTR 16.99 0.06 3,736,100 1.51
WAL 42.14 -3.28 1,143,700 1.49
FCPT 27.89 -0.92 614,200 1.49
MCK 144.85 -1.97 2,157,500 1.48
JHG 18.30 -1.35 2,139,800 1.48
HR 32.36 -1.73 1,047,900 1.46
TDG 521.53 -1.65 432,900 1.46
IVR 15.35 -2.17 2,215,000 1.45
SNN 47.01 -0.84 664,900 1.45
QCOM 73.52 -4.71 16,479,300 1.44
TOL 34.94 -2.94 2,374,900 1.43
OMF 38.13 -4.05 828,700 1.43
PFSI 28.50 0.25 401,600 1.41
LPSN 39.37 -3.13 1,063,000 1.40
TNAV 11.11 -3.14 562,700 1.40
ADC 72.40 0.65 395,600 1.40
MDU 26.28 -2.09 1,199,900 1.38
MTH 63.97 -1.78 712,700 1.38
FE 44.99 -1.55 5,017,300 1.37
ATRO 27.68 -0.36 464,300 1.36
RPT 11.90 -1.82 786,000 1.36
TMHC 23.07 -2.70 1,308,400 1.36
LUV 50.56 -1.23 4,692,000 1.35
NWE 70.59 -1.73 403,700 1.35
MDP 42.46 -2.32 501,100 1.34
RLJ 16.02 -1.90 1,917,200 1.34
ACIW 28.50 -3.13 957,000 1.32
BPOP 51.02 -2.71 619,300 1.31
DOC 17.27 -2.04 1,770,900 1.31
ALRM 45.74 -1.27 572,800 1.31
TAK 16.46 -0.84 1,775,100 1.30
CATM 28.48 -2.03 685,200 1.28
DLTR 95.16 -2.11 2,533,300 1.28
LMT 376.89 -2.33 1,392,600 1.28
UN 60.04 -0.84 1,372,800 1.28
MMSI 34.23 -1.18 843,400 1.27
ACN 192.81 -1.80 2,290,300 1.27
CHTR 385.51 -1.47 1,333,500 1.26
BBL 40.84 -1.21 1,358,300 1.26
LSI 103.92 -0.95 453,400 1.26
IOTS 10.25 2.60 342,100 1.25
LXP 10.40 -1.61 1,898,800 1.24
MUSA 88.55 -0.83 394,600 1.24
UDR 47.50 -1.41 1,948,800 1.24
EBR 10.92 -4.80 474,600 1.24
BKH 76.41 -1.74 446,000 1.23
GRA 65.21 1.04 628,800 1.23
AZN 44.58 -1.83 3,759,900 1.22
CWEN 17.39 -2.25 706,100 1.21
XEL 62.45 -1.31 3,871,400 1.21
FFBC 22.93 -4.14 396,000 1.20
CL 72.23 -1.11 3,910,800 1.20
HRC 104.30 -1.32 444,200 1.20
KO 53.74 -1.38 14,160,300 1.20
TRV 144.73 -2.08 1,430,500 1.20
IAC 256.00 -1.79 834,600 1.18
HEI 141.86 -1.96 586,500 1.18
NRZ 14.15 -2.28 4,064,500 1.18
JCOM 82.42 -1.81 397,000 1.17
AEE 75.33 -1.94 1,704,200 1.17
INOV 15.64 -2.31 414,100 1.17
KRNT 28.14 -0.04 443,600 1.17
ED 86.91 -1.51 1,755,700 1.16
ADBE 282.44 -1.82 2,851,900 1.15
BNS 50.98 -1.07 773,200 1.15
PEG 58.44 -1.23 2,634,500 1.14
ATVI 47.33 -3.57 7,125,400 1.13
PTLA 27.80 -3.51 1,260,200 1.13
AJG 88.01 -3.15 1,101,200 1.13
UPLD 41.64 -3.03 428,500 1.13
OKTA 132.46 -1.05 1,816,400 1.13
ESS 315.19 -1.81 329,600 1.12
NCR 30.49 -2.81 1,030,000 1.12
RELX 23.57 -0.30 403,200 1.12
SBUX 94.70 -1.86 8,076,600 1.11
AWK 122.81 -1.52 1,012,900 1.11
SCCO 29.55 -2.06 872,700 1.11
VNE 14.02 -6.28 672,200 1.11
CWT 54.73 -1.72 286,000 1.10
BKI 62.73 -1.54 760,900 1.10
CTXS 91.46 -1.65 2,279,500 1.09
ROIC 17.43 -2.08 1,072,300 1.09
CLI 20.58 -1.95 475,900 1.09
SO 57.68 -1.32 4,926,100 1.09
FTNT 80.35 -1.71 1,644,800 1.08
SBRA 21.54 -2.18 1,508,600 1.08
CHH 87.64 -1.48 324,600 1.08
COG 16.84 0.12 8,163,400 1.08
WY 25.12 -2.03 4,285,200 1.08
HLT 91.08 -1.44 2,199,800 1.08
PGRE 12.96 -1.82 1,358,000 1.08
EA 92.91 -1.81 4,213,200 1.07
ES 79.17 -0.75 1,716,000 1.07
NVS 88.44 -0.63 2,116,000 1.07
BDN 14.27 -1.31 1,413,500 1.06
RF 13.79 -3.23 12,282,300 1.06
ESNT 47.49 -2.20 621,500 1.06
SUM 20.07 -2.10 1,372,300 1.06
NTNX 20.14 1.92 3,979,100 1.06
PS 15.55 -2.81 2,614,000 1.06
KRC 77.40 -1.94 528,100 1.05
RH 142.07 -3.13 773,600 1.05
LAUR 17.54 -2.18 1,004,300 1.05
AFG 99.93 -1.44 357,700 1.04
UL 61.09 -1.00 659,200 1.04
CTRE 23.72 -1.04 870,500 1.04
PRFT 36.32 0.08 314,300 1.03
DEO 166.37 -1.06 358,300 1.03
LLY 109.51 -1.88 3,870,100 1.03
SAIC 83.25 -1.61 384,900 1.03
TTD 246.43 -5.18 1,478,500 1.03
GMED 50.31 -1.93 610,700 1.02
RE 244.88 -1.60 261,900 1.02
RGA 147.28 -1.74 291,200 1.02
SJI 30.68 -2.48 441,300 1.02
JBGS 38.29 -1.87 484,100 1.02
STMP 64.53 -3.18 647,000 1.01
AVB 206.16 -1.30 602,700 1.01
CBOE 119.85 -0.03 635,600 1.00
AIG 52.49 -2.34 3,712,100 1.00
CUBE 35.17 -0.68 1,230,900 1.00
HXL 80.12 -2.20 529,100 1.00
HIG 58.10 -2.32 1,856,600 0.99
PEP 130.27 -1.80 4,239,500 0.99
PFE 34.34 -2.11 26,342,800 0.99
PLD 81.89 -2.50 2,183,000 0.99
VNO 58.81 -2.31 1,091,000 0.99
PINC 36.92 -2.28 394,500 0.99
ATHM 79.03 -0.59 809,900 0.99
CLGX 47.49 -1.45 513,900 0.98
WELL 87.75 -1.29 2,110,300 0.98
INN 10.86 -3.12 646,100 0.98
MLM 252.33 -1.09 548,200 0.98
PPL 29.45 -1.24 3,877,400 0.98
PSA 259.50 -0.91 768,600 0.98
STWD 23.49 -1.43 1,472,000 0.98
ATH 38.19 -2.85 1,243,800 0.98
MDLZ 53.63 -1.61 5,542,600 0.97
ALL 101.98 -2.41 1,418,400 0.97
PANW 201.57 -1.46 1,134,100 0.97
VEEV 158.13 -0.87 1,242,900 0.97
LBRDK 99.52 -1.84 466,100 0.97
HPT 23.86 -1.97 819,000 0.96
KEY 15.98 -3.56 8,863,500 0.96
MD 21.56 -1.55 768,600 0.96
PG 117.32 -1.76 7,336,800 0.96
TRP 48.41 -0.58 1,163,500 0.96
PRSP 25.11 -1.41 755,000 0.96
LH 165.86 -1.24 633,200 0.95
SNV 34.70 -3.40 1,381,100 0.95
CONE 69.59 -0.57 904,000 0.94
JKHY 138.85 -2.83 365,100 0.94
NXST 93.89 -3.11 550,300 0.94
GWRE 93.65 -1.30 539,800 0.94
RYN 26.30 -2.08 488,200 0.94
WRE 26.10 -1.29 356,700 0.94
FEYE 13.50 -0.52 3,211,700 0.94
CBRL 161.28 -2.11 341,800 0.93
MANH 83.78 -1.87 461,900 0.93
LNT 51.64 -1.03 983,300 0.93
SYY 72.80 -0.67 2,420,900 0.93
NDAQ 97.52 -2.61 681,400 0.92
AMN 55.73 -0.96 274,900 0.92
COR 112.48 -1.50 280,600 0.92
NUS 40.11 -1.74 629,500 0.92
OGE 42.23 -1.97 928,900 0.92
ANET 223.40 -1.71 781,500 0.92
EVBG 83.93 -1.48 529,100 0.92
DBD 11.58 -7.66 1,057,100 0.91
HCP 34.15 -1.10 2,481,200 0.91
PEB 26.01 -1.96 886,900 0.91
RDN 22.46 -2.09 1,231,000 0.91
TECK 16.23 -0.73 2,350,900 0.91
ZEN 80.39 -0.56 1,540,000 0.91
XHR 19.77 -3.37 573,000 0.91
AYX 139.03 -2.30 1,115,700 0.91
EVRG 64.49 -0.94 1,328,300 0.91
D 75.94 -0.76 3,525,100 0.90
ETR 109.84 -1.32 1,299,500 0.90
SON 55.90 -1.52 427,400 0.90
BNFT 25.90 -2.19 392,000 0.90
CVET 14.05 -3.17 1,691,200 0.90
VRNT 52.75 -2.85 417,200 0.89
CMS 61.58 -0.90 1,610,200 0.89
RPD 53.55 -2.72 564,700 0.89
MAA 124.82 -1.67 496,900 0.88
IQV 153.15 -2.17 1,083,100 0.88
QTS 47.53 -2.60 380,200 0.87
COUP 140.18 -0.90 1,191,900 0.87
AKAM 86.99 -1.95 1,239,000 0.86
ASB 18.87 -2.93 994,300 0.86
MTB 143.90 -2.97 611,000 0.86
BECN 30.76 -1.28 605,100 0.85
EQIX 549.42 -0.90 319,200 0.85
MNTA 12.02 -1.64 469,500 0.85
RIO 47.98 -1.17 1,956,900 0.85
GL 86.13 -2.48 383,900 0.85
TPH 13.66 -2.15 1,253,400 0.85
YY 54.54 -0.85 1,008,900 0.84
CB 153.22 -1.29 1,334,300 0.84
APLE 15.50 -1.71 1,050,800 0.84
DPZ 226.15 -2.46 745,900 0.83
FAF 57.67 -0.89 575,900 0.83
OFC 28.77 -1.27 705,200 0.83
GLIBA 59.40 -1.62 285,900 0.83
CINF 108.23 -2.52 543,500 0.82
SSNC 45.07 -1.59 1,635,400 0.82
AAXN 59.37 -4.81 892,600 0.82
FRC 89.07 -2.88 1,006,700 0.82
WPC 87.73 -1.05 689,800 0.82
BRX 18.06 -2.33 2,205,200 0.82
IRDM 22.75 -3.19 579,300 0.81
BKU 30.84 -3.14 559,800 0.81
HE 43.90 -1.57 291,400 0.81
ZGNX 50.01 -2.82 421,500 0.80
HTA 27.76 -1.46 1,035,800 0.80
OFG 19.84 -4.25 307,200 0.80
STE 148.46 -1.81 365,900 0.80
QTWO 89.48 -2.55 349,800 0.80
TENB 21.82 -2.15 479,900 0.80
OMCL 70.94 -2.22 359,000 0.79
AKR 27.21 -2.09 306,700 0.79
EGP 122.26 -1.40 201,000 0.79
NYCB 11.41 -1.55 3,649,300 0.79
LOPE 125.75 -4.21 247,200 0.78
AXS 64.33 -1.61 345,800 0.78
AJRD 49.85 -3.24 521,200 0.78
O 72.50 -0.78 1,260,100 0.78
TME 13.49 -1.32 3,988,500 0.78
CHD 78.50 -1.03 990,100 0.77
SITC 13.50 -2.32 879,500 0.77
DRE 32.83 -1.82 1,477,600 0.77
CHGG 40.05 -1.98 1,181,400 0.77
TEAM 141.05 -1.67 938,400 0.77
DENN 23.07 -1.79 357,300 0.76
CHSP 25.64 -1.46 210,400 0.75
KRG 14.38 -2.38 360,400 0.75
ELS 135.15 -1.07 363,100 0.74
WRB 71.30 -1.93 429,700 0.74
VRRM 13.69 -2.14 929,100 0.74
CPT 106.37 -1.26 357,000 0.73
POR 55.75 -1.59 394,000 0.73
PK 23.41 -2.50 1,289,100 0.73
BL 50.01 -1.50 480,400 0.72
AVLR 86.07 -0.97 717,800 0.72
FR 38.16 -2.18 495,200 0.70
SPB 51.44 -1.34 273,200 0.70
WIX 147.38 -1.64 335,600 0.70
OUT 27.32 -2.04 701,800 0.70
RTN 180.53 -3.45 1,318,900 0.68
SITE 75.07 -2.58 229,500 0.68
CRSP 46.63 -4.56 373,400 0.68
VTR 71.99 -0.92 1,502,600 0.67
NI 29.02 -2.09 2,038,900 0.66
SRE 139.01 -0.80 898,500 0.66
UBS 10.48 -1.41 2,157,000 0.66
TAL 33.95 -0.82 2,161,600 0.66
DNKN 82.11 -1.27 436,300 0.65
IRM 31.14 -1.61 1,814,400 0.65
REXR 42.66 -2.34 473,600 0.65
LPT 51.27 -1.73 484,900 0.65
EQH 19.89 -3.21 1,963,800 0.65
ACC 46.56 -1.79 403,800 0.64
HSY 157.03 -0.85 781,900 0.64
MCY 51.53 -2.33 162,200 0.64
WTR 43.34 -1.68 661,100 0.64
SLG 76.79 -1.89 543,500 0.63
OTEX 38.57 -1.31 433,600 0.62
EIX 72.11 -0.99 1,905,700 0.62
BUD 94.19 -1.45 1,018,500 0.61
GMS 23.09 -3.15 263,400 0.61
AGR 48.92 -1.17 280,900 0.60
EOLS 14.96 -3.79 332,600 0.60
SOLN 50.99 -0.95 234,400 0.60
SGMO 11.02 -3.67 1,091,400 0.58
CNK 37.00 -2.09 691,300 0.58
SOHU 10.59 -2.22 240,900 0.57
WTFC 61.75 -3.32 306,900 0.57
ARE 146.83 -1.73 505,600 0.57
MPW 18.31 -0.97 2,580,800 0.57
SAVE 37.73 -2.76 666,300 0.56
BTI 36.08 -1.34 893,200 0.56
ARMK 39.64 -0.80 1,723,600 0.56
HEI.A 108.66 -1.84 214,900 0.55
AIR 41.00 -2.73 163,800 0.54
ORAN 14.84 -0.20 413,900 0.54
SMAR 50.32 -2.78 871,700 0.54
TWO 13.10 -1.73 1,476,300 0.53
UTHR 80.71 -2.58 284,500 0.52
HPP 33.16 -1.63 452,300 0.52
SNY 42.58 0.02 738,300 0.52
FSCT 35.50 -2.98 245,200 0.50
YNDX 35.79 -2.08 955,700 0.47
ILPT 20.86 -2.48 181,300 0.47
INXN 78.44 -2.64 212,900 0.46
OSW 16.04 -0.06 329,500 0.46
EPC 29.46 -2.48 422,300 0.45
SRC 45.88 -1.50 646,900 0.44
AAT 46.37 -1.80 218,700 0.43
VICI 21.00 -1.27 2,384,500 0.42
EFC 17.49 -0.79 155,100 0.38
ASND 112.28 -3.07 113,800 0.38
PHR 26.31 -2.88 91,200 0.32
BBIO 29.31 -1.64 63,800 0.25
Back to All Scans...