Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GNRC 82.49 -4.25 1,513,400 2.25
INT 38.99 -0.33 896,300 2.15
LSI 106.77 0.97 709,100 1.94
TEX 24.93 4.70 1,774,700 1.94
AEIS 53.83 -0.20 457,100 1.80
BIIB 223.21 0.09 2,392,700 1.74
EIX 71.33 -3.85 3,658,700 1.72
DRE 33.55 0.66 3,303,100 1.70
TW 40.27 -1.90 1,079,700 1.70
NOC 362.22 -1.77 1,577,300 1.66
SHW 550.01 -1.56 721,100 1.64
PGTI 17.26 -1.82 608,800 1.61
NVTA 17.99 -3.02 3,511,500 1.59
EQC 31.17 -0.10 836,900 1.47
ZYXI 11.69 4.94 457,939 1.47
CCS 30.09 -1.21 423,100 1.45
INSP 52.12 -4.96 388,900 1.45
CHRS 18.55 -0.48 1,499,500 1.41
NTCT 21.99 -1.06 675,900 1.40
TERP 16.97 -0.35 1,414,400 1.40
PBH 35.30 -1.42 504,700 1.34
MCD 209.05 -1.28 3,956,200 1.32
LMT 381.47 -1.40 1,328,000 1.31
NOMD 20.28 3.31 1,274,500 1.31
AKR 28.70 0.53 477,700 1.27
GBT 46.53 1.22 1,006,200 1.27
MSI 167.53 -1.46 1,291,900 1.20
AMH 26.10 -0.57 2,163,400 1.16
OGE 43.36 0.28 1,204,400 1.09
MKTX 348.19 -3.04 386,800 1.07
CHTR 423.16 -0.88 1,235,500 1.05
AUB 36.95 0.93 306,800 1.05
BA 374.92 1.06 3,967,700 1.03
CME 212.83 -1.42 1,198,800 1.01
BIP 48.42 -0.78 308,900 1.00
TDOC 67.45 -0.82 1,354,100 1.00
PEGI 26.14 -2.61 865,200 0.99
MLM 265.43 -0.91 491,200 0.97
SQ 61.54 -0.79 9,128,700 0.97
ADC 74.92 0.67 259,000 0.95
LHX 208.94 -0.47 1,288,300 0.92
MDC 43.36 -0.64 417,400 0.91
PFSI 30.99 -0.83 337,000 0.91
BHVN 43.01 3.12 623,200 0.91
EQR 87.63 -0.60 1,298,600 0.89
VMC 147.44 -0.71 749,800 0.89
WRB 71.07 -0.35 505,670 0.89
DUK 95.97 -0.33 2,323,400 0.87
MGP 29.99 -0.70 695,300 0.85
FUN 57.55 -1.88 399,500 0.81
HEI 122.40 -1.99 498,300 0.81
HTH 23.67 -0.34 386,200 0.81
DLR 129.31 -1.03 944,300 0.78
DOCU 66.53 -0.91 2,678,600 0.76
EQIX 566.61 -0.98 280,900 0.74
INVH 30.25 -0.33 3,062,800 0.74
PI 30.97 -2.06 196,600 0.73
AKCA 19.75 0.46 202,100 0.72
HEI.A 94.10 -1.97 288,600 0.71
CEQP 34.84 -0.51 209,000 0.71
TPIC 18.53 -3.39 423,900 0.71
AEE 77.05 0.26 1,259,100 0.67
COLD 37.30 -0.24 1,179,500 0.67
IRT 14.69 0.41 350,900 0.64
SIGI 74.62 -0.32 287,100 0.60
SHAK 91.62 -1.63 556,200 0.53
TWNK 13.55 -0.04 716,100 0.52
INMD 24.36 3.57 475,500 0.52
EOLS 14.01 -0.57 179,100 0.48
NVST 27.93 -3.92 575,000 0.47
TPGH 10.26 -0.10 12,600 0.02
IGLD 22.00 17.58 1,600 0.01
Back to All Scans...