Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ZM 71.11 0.44 10,578,900 5.44
GS 206.46 0.31 8,014,493 3.49
SABR 21.45 0.52 4,782,312 2.92
ATGE 36.69 2.37 1,557,010 2.77
VG 10.59 0.76 4,756,845 1.98
ZYXI 11.83 2.78 605,283 1.90
WFC 50.11 1.70 37,944,234 1.82
KNX 35.70 -0.89 3,531,191 1.78
GBDC 17.91 -0.06 528,041 1.76
PUK 37.21 1.06 727,428 1.76
HSBC 38.60 0.94 5,562,396 1.74
OMC 75.70 0.72 2,858,657 1.73
APLS 26.48 0.38 943,904 1.73
BSX 38.46 1.29 10,071,914 1.67
C 71.22 1.40 20,932,828 1.56
JBHT 111.60 1.84 1,256,337 1.52
SFL 14.73 0.68 894,505 1.51
DCP 23.63 0.55 1,267,783 1.48
MMS 75.22 1.35 497,936 1.45
USB 53.76 0.94 7,126,249 1.43
ADC 74.18 -1.23 376,862 1.40
KEX 79.94 0.73 586,577 1.37
VMC 146.99 0.22 1,160,968 1.37
CXW 15.41 -1.66 993,546 1.33
FWONK 41.06 -0.12 827,400 1.31
STLD 30.08 1.48 2,559,175 1.28
CHRS 18.89 5.00 1,292,170 1.28
BHP 48.68 0.12 2,426,641 1.26
ENB 35.69 0.20 3,865,350 1.23
GM 36.26 2.14 9,230,153 1.21
PGR 74.97 -0.98 3,574,389 1.21
NWS 13.64 -1.16 626,023 1.20
TSG 19.90 -0.10 4,734,692 1.20
LSTR 112.29 -0.66 317,666 1.19
PSA 242.89 -0.99 1,022,228 1.19
EQR 87.56 -0.02 1,710,951 1.17
GLDD 10.62 2.91 507,235 1.16
WPC 90.00 -0.53 643,547 1.16
CRCM 10.16 0.69 771,071 1.16
CCK 62.86 -1.81 1,323,833 1.15
SAP 127.18 0.90 799,286 1.15
HTLD 21.61 1.15 354,451 1.14
TEX 25.72 2.35 1,012,856 1.14
CHRW 85.29 -0.04 1,268,889 1.12
GRUB 56.07 3.05 2,555,412 1.12
DISCK 25.94 0.43 2,798,913 1.08
PH 180.56 1.18 781,106 1.08
SLGN 29.76 -0.77 356,021 1.07
X 11.43 2.42 15,197,058 1.06
AES 16.02 0.19 4,768,112 1.04
RXN 26.78 1.59 750,793 1.04
DHR 137.59 -0.87 2,048,160 1.01
PCRX 38.10 4.07 826,058 1.00
GDI 29.39 1.10 1,359,468 1.00
GLOG 13.97 -1.69 355,241 0.98
CPT 111.94 -0.68 406,374 0.97
ODFL 173.06 1.06 465,809 0.96
DE 172.64 2.20 1,923,092 0.96
MLM 265.83 0.04 475,904 0.96
NEWR 61.09 0.00 1,322,556 0.94
COP 55.95 -0.32 6,226,228 0.93
LUV 54.16 0.24 3,163,272 0.93
CRTO 18.26 -1.83 306,042 0.93
CNI 86.78 0.45 717,773 0.92
IONS 61.46 -1.71 868,897 0.91
TERP 16.74 -0.71 916,976 0.91
CRUS 55.32 0.17 538,876 0.90
SSNC 50.46 0.06 1,664,288 0.89
SUPN 26.21 4.09 508,544 0.89
CTVA 26.70 1.41 3,828,500 0.89
AVB 217.37 -0.33 539,043 0.88
MDRX 10.52 1.35 1,407,942 0.87
ETN 82.12 1.56 1,873,301 0.86
BMO 73.35 0.07 382,981 0.84
FIX 43.32 0.63 313,682 0.83
AGCO 73.55 0.57 434,218 0.82
CUBE 34.39 -0.81 1,024,163 0.82
BLL 72.16 -1.04 1,705,838 0.80
DOX 66.21 1.30 451,337 0.80
POST 100.33 -0.52 499,283 0.80
EPRT 23.75 0.13 1,135,698 0.80
ALSN 44.64 0.68 721,588 0.79
HCP 36.71 0.16 2,218,511 0.79
WRB 70.91 -0.30 440,938 0.79
AIV 53.60 -0.28 790,119 0.78
RS 100.82 0.94 374,786 0.78
ESNT 49.45 2.32 399,598 0.78
K 61.93 -0.74 1,491,451 0.77
RDS.B 58.08 -0.34 1,668,200 0.77
SIVB 206.77 3.68 381,279 0.75
NTR 49.80 -0.64 757,224 0.75
BBY 67.94 -1.14 1,967,049 0.75
ITT 59.03 1.51 379,357 0.75
SFIX 20.85 -1.51 2,245,442 0.75
COLD 37.50 0.32 1,268,398 0.75
MNRO 78.38 1.17 193,634 0.74
TCBI 54.49 1.11 379,688 0.74
MKTX 349.32 -0.03 256,689 0.73
AHH 17.97 -0.17 191,142 0.72
NKTR 17.30 8.98 3,029,956 0.71
BF.B 62.84 -0.65 1,100,300 0.71
CMP 56.88 0.46 194,565 0.71
DIS 129.76 0.05 5,857,163 0.71
COF 90.13 1.72 1,398,241 0.70
UA 18.46 1.26 1,254,022 0.70
SCI 46.18 -0.67 509,213 0.69
CSIQ 18.68 -0.59 504,798 0.68
STX 54.94 1.97 1,956,592 0.68
AXTA 28.80 -0.59 1,486,920 0.68
AIZ 125.46 -0.20 351,756 0.67
BKE 20.47 3.28 448,900 0.67
TGP 13.81 -0.65 187,663 0.67
FMC 83.04 0.72 578,615 0.66
WELL 91.39 -0.44 1,170,942 0.66
VTR 72.24 -0.56 1,161,570 0.66
FEYE 15.21 1.43 2,242,680 0.66
PZZA 53.08 1.41 671,158 0.65
VRSN 186.66 0.49 349,553 0.64
AFG 102.46 -0.06 214,178 0.64
O 78.08 0.14 935,362 0.64
WRK 36.25 0.61 1,448,110 0.64
FTDR 51.49 1.50 294,800 0.64
DISCA 27.86 0.40 2,280,043 0.63
CVI 43.79 1.55 346,586 0.63
SUI 153.37 0.51 323,097 0.62
ENPH 24.14 -2.46 3,090,577 0.61
RPM 68.36 0.78 392,527 0.61
XNCR 35.11 3.26 198,422 0.61
MGY 10.21 -0.20 840,000 0.61
SIGI 74.31 0.20 282,978 0.60
HFC 54.69 1.90 1,108,263 0.60
RYN 28.25 -0.60 307,951 0.60
FTNT 78.68 -0.79 713,053 0.59
MMP 65.28 0.20 458,012 0.59
CFX 29.00 1.58 735,132 0.58
AKCA 20.14 3.02 160,063 0.58
CCOI 56.90 1.16 165,654 0.56
GOSS 16.11 7.01 286,600 0.56
TCF 37.27 1.08 507,609 0.55
GRMN 86.30 -0.36 510,760 0.55
DY 48.88 2.88 209,856 0.55
HEI.A 93.98 -0.78 226,700 0.55
MPC 64.05 1.44 3,483,703 0.55
AVTR 13.78 -2.96 1,422,200 0.55
WWD 106.88 0.93 154,435 0.54
KAR 23.86 0.93 1,571,304 0.54
TRGP 38.86 1.07 1,246,386 0.54
WW 36.14 0.92 1,218,595 0.54
GMLP 10.01 -1.86 149,858 0.53
ATKR 31.56 1.15 145,953 0.53
VVV 21.86 1.30 547,661 0.53
NOVA 10.04 -0.50 177,400 0.53
CNQ 25.31 -0.63 1,358,832 0.51
MODN 28.54 1.10 208,612 0.50
ALB 67.87 0.46 733,107 0.49
STAG 30.20 0.00 484,008 0.49
CCC 16.05 -1.35 490,171 0.49
SOHU 10.39 -1.24 203,255 0.48
LTM 11.53 0.00 271,819 0.48
DCI 51.45 0.67 220,944 0.47
ELAN 27.11 1.76 2,029,300 0.46
PRGO 53.81 1.43 556,933 0.45
MLHR 44.84 0.55 196,954 0.44
GOL 17.07 -0.76 520,656 0.44
FUN 57.85 1.46 209,392 0.42
MRNA 14.33 2.87 1,102,216 0.41
LVS 57.31 0.53 2,127,950 0.39
NOAH 28.55 2.18 154,299 0.39
WOR 35.50 1.20 95,764 0.38
IEX 158.52 0.77 294,352 0.37
GSX 14.01 -2.10 392,100 0.37
PAYS 10.63 3.10 513,086 0.34
KRO 11.74 0.51 89,538 0.33
ATRO 29.89 1.63 92,537 0.32
TXG 48.66 -3.18 95,100 0.21
TPGH 10.24 -0.19 96,551 0.19
STNL 10.32 0.19 3,288 0.01
Back to All Scans...