Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GTLS 87.16 -0.99 1,116,033 2.72
JBGS 41.84 1.63 1,698,325 2.57
PEG 58.87 0.27 7,421,492 2.48
OZK 31.04 2.21 2,367,195 2.36
MGLN 64.80 4.97 708,887 2.25
LVS 68.22 0.46 7,222,973 2.19
INFY 10.39 -0.19 18,283,761 2.13
RF 15.25 -3.24 24,393,775 1.95
RJF 89.19 0.44 1,600,128 1.83
CCK 56.43 -0.12 2,544,528 1.81
POOL 177.89 5.16 448,157 1.79
SLB 45.57 -3.88 14,884,583 1.79
SWAV 30.12 0.47 476,545 1.73
DOV 97.78 1.01 1,597,496 1.70
JNJ 137.52 -0.72 10,175,996 1.67
CF 45.14 1.17 4,627,908 1.64
CLB 73.83 -0.19 816,112 1.64
HTLD 20.08 3.45 622,384 1.63
VGR 10.58 -1.86 1,682,857 1.61
IAC 220.02 1.37 1,064,626 1.56
HOMB 19.12 0.90 1,180,093 1.46
PM 84.49 -1.16 7,647,866 1.45
AMTD 53.53 -1.04 2,910,039 1.41
HLF 50.67 -1.44 1,975,108 1.39
WTFC 75.19 -3.03 563,605 1.35
RHI 68.15 1.41 1,213,917 1.33
LNT 45.98 0.17 1,889,917 1.30
HOG 40.89 -0.37 2,641,119 1.26
UNT 15.28 -4.68 365,673 1.26
FTSI 11.36 -1.98 541,770 1.23
CAT 143.36 0.43 4,494,548 1.20
SGMS 22.68 1.34 1,670,947 1.17
GCO 44.39 0.48 335,740 1.17
ARE 138.66 1.66 742,815 1.14
ERI 50.06 0.06 874,458 1.12
SYF 33.34 0.30 6,469,346 1.11
KIM 17.53 1.80 3,570,304 1.10
OFG 19.72 2.02 327,925 1.09
TLRY 48.97 -3.37 1,915,100 1.08
HAL 31.13 -1.46 9,715,578 1.07
GEO 19.39 0.67 780,819 1.06
LLL 214.67 -0.15 454,909 1.05
EXPD 80.43 0.41 1,080,661 1.04
SON 60.51 -0.72 551,148 1.04
BXS 29.83 -1.88 609,260 1.02
CUBE 31.18 1.23 1,426,581 1.02
LMT 314.26 1.21 1,098,718 1.01
RGA 151.61 0.67 290,768 1.00
CMS 53.81 -0.52 2,178,425 0.99
EAT 42.75 2.54 855,941 0.98
KMB 123.55 0.08 1,377,396 0.98
V 160.16 -0.17 7,812,750 0.97
GBCI 41.75 -1.63 269,100 0.96
HCSG 34.56 2.22 1,182,256 0.96
ODFL 155.23 -1.18 467,325 0.94
GGG 53.23 1.22 490,771 0.94
RYN 31.78 0.79 614,800 0.94
RSG 79.04 0.56 1,130,038 0.93
WERN 35.33 1.55 555,465 0.91
MSCI 221.35 1.07 520,017 0.87
AMG 113.64 1.11 420,124 0.86
FRAC 11.85 -2.79 632,094 0.86
SAVE 56.19 1.13 941,950 0.85
CCEP 52.04 0.27 987,626 0.83
VIAV 12.69 -1.01 1,727,301 0.83
DFS 77.15 0.38 1,455,462 0.82
XOM 81.13 -0.37 9,113,967 0.82
REVG 12.19 -1.06 295,311 0.82
CASY 133.89 0.13 288,656 0.80
KLIC 24.29 -1.14 267,609 0.80
CCJ 11.79 0.17 1,371,212 0.80
WRI 29.15 0.83 685,918 0.80
LBRDK 95.92 0.02 454,290 0.80
RES 12.46 -1.66 1,192,095 0.79
AL 37.80 -0.53 709,428 0.78
NOV 26.97 -1.03 2,826,067 0.78
CHRW 89.99 0.58 721,108 0.77
FLIR 49.98 0.93 683,027 0.77
LTM 10.88 0.55 235,985 0.77
GSKY 15.23 1.80 895,350 0.77
LGIH 69.57 1.95 239,564 0.76
GPN 139.67 0.74 796,474 0.75
FFBC 24.75 -0.88 247,877 0.74
OSTK 14.98 -3.48 1,768,494 0.74
HD 205.66 -0.43 3,091,714 0.74
RY 80.01 0.30 611,770 0.74
WGO 36.85 1.38 434,022 0.71
CADE 20.48 -2.38 986,148 0.71
HBI 18.89 0.43 3,786,242 0.70
LYV 65.35 1.27 932,233 0.70
SITC 13.40 1.36 540,476 0.69
NLSN 26.23 -0.11 2,914,154 0.69
SOHU 15.31 0.79 203,861 0.68
CATM 33.43 -6.04 246,672 0.66
CREE 67.17 -0.04 837,181 0.66
PAYX 81.59 0.04 1,175,611 0.65
BRX 17.73 0.57 1,969,851 0.65
ARCB 33.06 -1.22 165,079 0.65
LOPE 118.77 -1.54 211,195 0.64
BID 43.98 0.41 312,110 0.64
DCI 53.55 1.04 266,903 0.64
HRS 165.65 -0.31 485,851 0.64
MSM 83.39 -0.39 239,197 0.64
RPAI 12.18 1.25 939,540 0.64
LEVI 23.79 1.45 2,058,230 0.63
AER 49.41 -0.78 768,228 0.62
PBF 32.84 -0.21 1,122,748 0.62
CHSP 28.32 0.35 191,015 0.61
MKC 154.38 1.26 676,788 0.61
DEA 17.60 0.80 232,001 0.61
SLCA 17.73 0.00 855,166 0.60
SMG 83.01 0.36 240,723 0.58
KDP 26.61 1.41 1,450,387 0.58
SONO 11.83 0.77 849,589 0.56
CHTR 359.37 -0.64 640,774 0.54
HF 47.69 0.93 202,008 0.54
BKH 71.32 -0.25 203,163 0.53
NNN 51.54 1.54 464,367 0.53
ZUMZ 26.58 0.45 227,545 0.52
DIN 88.59 1.59 193,330 0.50
TLND 50.72 -0.67 175,215 0.49
AU 12.79 -1.31 1,929,569 0.48
HTGC 12.63 -0.16 430,207 0.45
BANC 14.83 -1.53 206,230 0.44
MLCO 25.79 -2.38 1,227,919 0.44
ALLK 37.65 4.58 160,190 0.43
GLIBA 58.53 0.05 166,503 0.40
TSLX 20.05 -0.35 115,138 0.39
PGTI 14.45 -1.90 206,793 0.37
BPMP 15.16 0.73 96,406 0.35
CAR 35.38 -0.11 521,127 0.28
SR 81.49 0.75 139,313 0.28
BRY 12.62 0.40 212,117 0.22
Back to All Scans...