Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
DCUD 49.74 0.10 2,534,600 5.92
VNE 16.57 3.18 1,728,700 1.78
QGEN 39.52 -0.25 1,968,500 1.64
CASY 151.98 -0.20 490,400 1.59
VET 19.94 -1.82 564,100 1.56
EPRT 21.32 0.52 763,000 1.55
EQM 44.31 -1.09 620,000 1.54
MTDR 16.85 -2.94 3,152,700 1.45
TBPH 15.95 -4.83 400,200 1.44
GLW 30.91 -1.21 5,659,900 1.37
PM 77.20 -0.50 5,520,800 1.35
CZZ 13.17 1.62 962,900 1.34
THO 54.24 -0.07 1,119,800 1.34
MXL 22.18 1.00 512,500 1.32
GPRK 17.04 -0.81 342,100 1.32
RDN 23.29 1.79 1,648,000 1.31
DRE 31.75 -0.19 2,297,200 1.29
TAP 54.00 -2.01 1,953,800 1.26
CHFC 39.40 0.66 624,600 1.22
SATS 43.05 0.56 390,400 1.22
WLL 15.89 -4.79 5,549,200 1.18
AUB 34.77 0.81 297,000 1.17
SWI 18.02 -1.10 882,300 1.13
MAA 117.79 -0.21 456,300 1.10
GPS 18.18 0.11 6,148,300 1.07
TCF 19.85 0.76 1,212,500 1.07
KR 24.26 -1.46 7,825,600 1.06
ACC 47.00 -0.95 715,900 1.04
XEC 54.60 -3.64 1,530,500 1.04
CLB 47.99 -3.25 622,200 1.03
NBL 19.73 -5.01 5,832,300 1.03
ADVM 10.82 -5.17 693,400 1.03
SIVB 218.18 0.29 459,500 1.01
EIX 59.44 -0.73 2,019,400 1.01
ATH 43.58 0.81 1,392,100 1.01
OSW 13.58 0.67 376,800 1.01
DISH 37.54 -0.92 2,350,900 1.00
ABM 39.76 -0.13 324,100 1.00
ENB 34.48 0.50 3,146,500 0.99
ADC 67.64 0.65 290,600 0.98
ARE 151.30 -0.96 644,500 0.98
IMO 26.99 0.04 315,300 0.97
CVA 17.87 0.56 584,400 0.96
DTE 129.54 0.52 723,100 0.96
UCBI 27.48 0.73 371,600 0.95
AEM 46.30 -0.86 1,170,500 0.94
SIMO 40.19 0.40 282,500 0.92
QRTEA 12.83 -3.10 3,519,700 0.91
NI 28.75 0.95 2,390,400 0.90
SLG 87.54 -0.83 449,700 0.90
JBHT 90.85 0.88 1,082,000 0.89
BDXA 58.59 -0.26 348,700 0.89
AMRN 18.08 -3.11 4,664,700 0.88
SFM 20.99 0.86 1,373,300 0.88
WBS 46.48 0.48 454,800 0.87
CTVA 25.19 0.88 7,036,000 0.87
KTOS 21.69 -1.32 1,073,200 0.86
PNFP 56.30 1.04 296,400 0.86
WPM 22.99 -0.09 1,805,600 0.86
JPM 109.82 0.26 9,077,100 0.85
MUR 23.20 -2.85 2,092,900 0.85
NTRA 24.76 -1.59 580,400 0.85
MEDP 55.39 -1.76 323,200 0.85
DENN 20.80 0.78 323,600 0.84
CLR 36.72 -2.08 2,005,300 0.84
CHSP 28.85 -0.62 342,900 0.83
WIX 142.94 -0.20 513,700 0.83
RAMP 50.87 -3.14 447,600 0.82
BVN 15.68 -0.76 850,100 0.82
CAKE 45.37 -0.40 602,000 0.81
ABBV 78.69 -0.33 4,058,100 0.81
MRO 12.98 -2.26 9,027,700 0.81
TCBI 60.33 1.48 480,100 0.80
CMA 70.21 1.17 1,349,700 0.80
CHTR 392.08 0.61 725,600 0.79
CVI 45.58 0.31 377,200 0.79
WFC 45.59 0.66 16,147,000 0.79
CINF 103.54 0.87 505,600 0.78
NJR 49.86 -0.08 242,600 0.77
PD 57.37 6.04 411,500 0.77
BAC 28.04 0.36 37,317,400 0.76
EOG 85.17 -1.53 2,759,400 0.76
MD 25.70 -2.61 780,200 0.76
MO 50.86 -0.68 5,487,300 0.76
REXR 40.00 -0.50 557,100 0.76
ALLE 106.02 0.67 618,700 0.76
UMPQ 16.48 0.49 950,200 0.75
RF 14.59 0.69 8,627,300 0.75
ALLO 26.43 -1.23 339,600 0.75
BRK.B 205.16 0.08 2,508,500 0.74
SPGI 224.90 0.20 713,800 0.74
UNIT 10.77 1.80 1,992,700 0.74
IR 124.68 0.27 1,031,900 0.73
LZB 30.55 -1.07 238,400 0.73
SU 31.00 0.10 2,052,600 0.73
TAL 36.72 1.07 2,444,900 0.73
ZION 44.88 0.34 1,421,300 0.72
CXO 98.36 -1.98 1,528,300 0.72
WM 114.58 0.82 1,177,200 0.72
ABC 85.05 -1.61 1,003,800 0.71
RSG 86.99 0.92 783,600 0.71
TD 56.60 0.39 729,100 0.71
TWOU 36.12 1.38 691,200 0.71
VVV 19.16 -0.47 850,600 0.71
PRU 99.23 -0.10 1,302,000 0.70
PBCT 16.34 0.62 1,950,900 0.69
IVZ 20.64 0.24 2,952,800 0.69
CE 104.19 -1.02 719,900 0.68
DHI 45.96 1.10 2,810,000 0.68
BBT 50.06 0.66 2,939,400 0.67
C 67.48 0.60 8,901,400 0.67
RHP 79.53 -2.09 172,400 0.67
RYN 30.43 -0.65 308,100 0.67
CAMP 10.18 -1.36 191,500 0.66
PEB 28.51 -1.52 691,800 0.65
UHS 122.75 -0.97 496,700 0.65
CDW 104.24 -1.76 426,300 0.64
CNO 16.25 0.74 549,600 0.63
SKX 30.90 2.86 1,242,300 0.63
TEX 28.33 -2.48 616,500 0.63
XHR 21.13 -1.95 453,300 0.63
ALB 70.88 -2.58 966,700 0.62
PE 17.05 -2.29 3,261,500 0.62
WHD 31.12 -2.51 351,600 0.62
LBTYK 25.92 1.13 1,586,500 0.61
TTC 68.09 -0.41 232,100 0.61
MYL 17.02 -2.07 4,395,300 0.60
XYL 81.08 -0.01 503,900 0.60
SHAK 67.04 -1.47 421,000 0.60
SUPN 31.41 -2.15 313,600 0.59
SERV 53.70 -1.20 373,700 0.59
CORE 37.93 -3.02 149,600 0.58
AAWW 40.83 -3.02 160,600 0.57
CUBE 33.98 -0.09 703,000 0.57
ECPG 35.64 -1.93 158,600 0.56
TPX 68.15 -0.73 416,000 0.56
WBA 52.57 -0.61 3,222,400 0.56
MRCY 66.73 -3.30 330,300 0.55
GWB 33.19 0.79 154,800 0.55
LBRDK 100.59 0.49 264,500 0.55
NTLA 13.90 -3.41 270,100 0.55
ROKU 102.02 -2.81 7,312,100 0.55
PCAR 70.02 0.07 835,000 0.54
PRGO 43.18 -1.89 671,700 0.54
WCN 94.46 0.90 457,500 0.53
LMNX 21.31 -1.93 138,300 0.52
BGS 22.96 -0.04 540,000 0.52
EQNR 19.44 -0.31 886,000 0.52
EDU 90.76 0.63 646,300 0.51
FCF 12.91 0.16 154,800 0.51
IPHI 45.76 1.02 465,400 0.50
CARA 19.37 -2.96 402,000 0.50
CDNA 36.92 -2.66 397,500 0.49
USFD 36.46 -1.43 732,600 0.49
HSC 26.58 -1.74 212,200 0.43
NKTR 33.40 -1.85 665,700 0.42
GDI 33.42 -0.18 789,400 0.42
VOYA 54.18 0.15 555,100 0.41
EVOP 29.66 -1.00 142,800 0.39
GPMT 18.95 0.11 169,200 0.38
UNH 245.37 0.17 1,992,000 0.34
PINS 27.41 1.71 2,627,800 0.28
Back to All Scans...