Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CIC 10.23 0.00 699,006 1.95
AMCR 11.14 1.09 22,706,100 1.88
SPOT 150.04 1.17 2,766,219 1.77
GMRE 11.00 -2.57 510,589 1.71
DDS 58.97 -2.14 722,840 1.64
PAYS 12.06 -5.26 972,399 1.54
CLI 23.60 -1.01 580,535 1.46
ARQL 10.01 -4.58 4,092,408 1.27
AQN 12.44 -0.24 390,916 1.24
ORCL 56.74 1.10 15,681,674 1.23
SCWX 12.91 -9.34 308,565 1.23
OHI 37.65 -1.05 1,894,382 1.22
ZGNX 40.76 0.34 623,633 1.21
RJF 80.29 -2.51 1,105,455 1.20
SMG 96.99 -0.72 535,744 1.20
EHTH 79.62 -3.07 631,665 1.19
KW 20.55 -2.74 431,163 1.19
PLAN 50.53 -0.65 2,821,800 1.19
DFS 77.59 -1.01 2,025,851 1.16
NNN 54.47 -0.96 884,966 1.15
CHFC 39.33 -0.30 599,438 1.14
TDG 491.00 -1.30 336,451 1.13
FMBI 20.08 -2.43 568,721 1.12
ARR 18.36 0.55 907,836 1.12
CSL 141.15 -0.77 398,399 1.10
HOG 35.30 -3.66 2,008,978 1.10
FATE 19.04 -4.32 824,957 1.09
PTCT 42.28 -3.14 860,465 1.08
NGL 14.06 -1.26 684,848 1.08
HIBB 19.38 0.57 855,430 1.07
YETI 27.75 -4.93 2,166,649 1.07
UCBI 27.42 -0.58 396,090 1.03
SIX 49.69 -1.76 1,113,057 1.03
TCDA 35.00 1.80 275,280 1.03
MDSO 90.50 -0.42 1,486,376 0.98
BEN 34.35 0.32 2,539,152 0.96
WES 29.37 2.16 906,993 0.96
AMG 88.04 0.06 536,498 0.95
OKE 67.29 -2.39 1,791,134 0.94
ARES 27.05 -1.02 817,942 0.94
VIAV 13.30 -2.21 2,255,045 0.94
FANH 31.08 -1.11 320,054 0.92
SCVL 28.18 3.45 387,456 0.91
ING 11.08 -0.36 2,968,181 0.90
KMT 33.98 -1.13 680,051 0.90
FOE 15.08 -1.76 505,313 0.89
WMB 27.15 -1.99 5,670,814 0.89
ADSK 168.50 -1.39 1,419,851 0.88
BRX 18.18 -1.30 2,164,983 0.88
SIG 17.10 -3.01 1,606,865 0.87
WRE 27.26 -1.45 434,109 0.85
AGNC 16.83 0.06 4,511,792 0.84
NKE 84.50 -1.46 5,292,017 0.84
PRO 64.45 -2.36 416,800 0.84
MNRL 21.19 -1.81 222,800 0.84
AON 193.52 0.78 715,709 0.82
CS 11.66 -0.34 2,068,365 0.82
FFBC 23.34 -1.23 237,461 0.81
HBAN 13.39 -0.22 8,011,728 0.81
INFO 59.56 -0.52 1,092,538 0.81
COUP 125.06 -1.31 1,095,193 0.81
AER 50.30 0.00 754,495 0.80
CAH 45.01 0.69 2,216,052 0.80
FBP 10.01 -0.50 1,314,937 0.80
GES 14.47 -2.76 1,904,227 0.80
RNR 182.27 0.18 212,877 0.80
SCCO 39.45 0.51 600,039 0.80
ADVM 10.96 -3.86 580,658 0.80
YELP 33.18 -0.93 1,272,791 0.79
JNPR 26.62 -0.71 2,700,105 0.78
WSR 12.63 -1.71 217,298 0.78
ENVA 22.36 -3.12 201,369 0.78
SUPN 29.99 -2.79 428,254 0.77
LAZ 34.80 -2.41 680,953 0.77
ALLY 29.59 -1.04 2,318,208 0.77
HUYA 25.45 1.64 2,361,500 0.77
TCF 19.79 -0.40 899,883 0.76
USB 52.30 0.08 4,108,466 0.76
VRS 18.56 -1.85 235,558 0.76
AGS 18.53 -4.39 240,294 0.76
GO 29.99 4.86 1,085,000 0.76
SPG 162.03 -1.26 1,031,725 0.75
BSM 15.42 -1.60 187,683 0.75
CBLK 15.75 -5.86 973,507 0.75
SRPT 127.34 -1.96 698,486 0.74
HMC 25.84 0.00 451,163 0.74
SU 31.85 0.79 2,059,110 0.74
FSCT 32.65 -4.98 416,721 0.73
NTLA 14.22 -3.46 362,243 0.72
BPOP 52.69 0.69 324,925 0.71
PSDO 13.20 -2.87 201,690 0.71
GWW 271.03 -1.09 343,986 0.69
HIW 42.95 -1.26 377,683 0.69
EB 16.12 -1.41 720,176 0.69
FANG 107.64 -1.95 1,255,356 0.68
FITB 27.18 -1.06 4,637,034 0.68
BKE 16.88 -3.49 374,345 0.68
LEA 138.09 0.24 418,491 0.68
ANTM 290.53 -1.10 1,466,111 0.68
PAGP 24.65 -0.60 1,014,473 0.68
LEVI 21.06 -3.22 788,100 0.68
TRIP 46.41 -1.88 1,127,293 0.67
DRQ 43.78 -2.95 205,340 0.67
CATY 34.25 -0.75 248,370 0.66
TYPE 17.23 -0.81 234,971 0.66
DNOW 13.83 -1.28 368,801 0.66
STAA 28.62 -1.41 337,151 0.65
BYD 27.48 0.81 767,536 0.65
CXO 103.21 -3.42 1,297,306 0.65
TRP 49.59 -0.42 919,984 0.65
REZI 20.76 -1.19 602,300 0.65
ASB 20.62 -1.20 654,406 0.64
GM 36.96 0.11 5,609,015 0.64
OSW 15.32 -1.54 312,300 0.64
VNDA 13.82 -1.71 443,981 0.63
TDOC 62.75 -1.18 841,361 0.63
LBRT 15.08 -0.46 392,243 0.63
FORM 14.46 -1.09 197,172 0.62
GTN 16.18 -2.35 595,206 0.62
LNG 68.30 -0.89 1,117,465 0.62
MTB 165.45 -0.04 413,926 0.62
HOPE 13.09 -0.91 322,070 0.61
CVLT 47.84 -1.85 325,780 0.61
CYTK 10.82 -3.39 306,913 0.61
MINI 29.90 -2.32 187,352 0.61
SPLK 122.93 -1.13 1,053,755 0.61
ZION 44.12 -0.70 1,226,135 0.61
DOV 97.95 0.75 547,472 0.61
BPMC 92.82 -2.47 295,229 0.61
LIN 203.38 0.62 1,076,100 0.60
TKR 49.62 -0.42 398,194 0.60
SAGE 176.83 -3.19 251,511 0.60
QRVO 64.55 1.03 994,903 0.59
ENSG 56.32 -0.35 170,070 0.58
XRX 34.82 -1.25 1,290,783 0.58
SYF 33.99 -0.93 2,999,373 0.58
BKU 32.72 -1.06 409,479 0.57
PBCT 16.31 -0.79 1,609,430 0.56
COT 13.40 0.30 747,264 0.56
AKR 27.95 -1.52 251,807 0.55
MXL 22.47 -2.39 219,753 0.54
AXL 11.76 -2.89 911,758 0.53
TPIC 24.59 -1.52 252,581 0.53
LTRPA 12.21 -2.86 203,352 0.52
EPAM 171.81 -1.30 244,242 0.51
IPHI 48.64 -2.70 481,024 0.49
HRTX 17.76 -3.95 611,649 0.49
CLH 68.24 -2.25 164,085 0.48
LLY 115.63 0.12 2,178,062 0.48
CDK 48.64 -1.10 398,730 0.48
VECO 11.18 -0.53 123,655 0.47
AFG 102.55 -0.44 153,048 0.47
CCK 59.11 -0.35 573,604 0.47
WVE 25.47 -2.71 217,570 0.47
EVR 87.22 -1.37 194,264 0.46
MTZ 48.00 -0.06 322,222 0.46
BMA 67.26 1.20 320,565 0.45
TRMB 43.66 0.60 473,120 0.44
VRTX 181.02 -1.60 519,521 0.44
GIL 38.91 -0.56 203,466 0.44
A 73.14 -0.27 1,173,071 0.43
MDU 25.79 -1.30 508,537 0.43
BHF 38.12 0.03 530,871 0.43
APTV 78.31 -0.14 689,717 0.43
FRGI 12.76 -1.92 111,045 0.41
LPT 50.37 -0.94 309,617 0.41
GRUB 72.19 1.43 1,066,343 0.39
PINS 26.69 -4.61 3,234,700 0.37
SLGN 29.40 -1.08 186,094 0.35
MOMO 34.16 1.30 1,325,360 0.35
QCOM 73.16 0.61 6,800,253 0.29
BPMP 15.40 0.00 88,706 0.28
FVRR 29.23 5.33 847,500 0.27
Back to All Scans...