Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
QFIN 11.21 -2.86 2,449,700 4.87
VRSN 214.21 -0.27 1,612,000 2.93
DDS 79.35 23.98 1,266,500 2.62
OZK 29.30 2.48 1,967,800 2.52
CHWY 30.69 -6.58 11,052,600 2.50
MAN 90.21 0.03 1,367,500 2.42
MITK 10.73 -2.81 1,073,700 2.34
TSEM 16.40 -1.44 632,600 2.14
MMSI 55.02 -1.36 681,700 2.06
CMA 70.67 1.92 3,435,700 1.92
FOLD 12.73 -3.92 5,531,000 1.85
IBKC 77.09 2.42 547,108 1.83
BPFH 11.59 1.93 703,400 1.82
IRT 11.91 -1.57 622,632 1.73
TROW 108.47 -1.06 1,753,500 1.70
FFBC 24.17 1.17 487,100 1.69
WNC 15.18 0.53 592,400 1.66
BC 45.72 -2.16 1,930,000 1.63
DRE 32.96 -1.44 2,941,200 1.61
MPW 17.49 -3.90 6,362,300 1.55
DAL 60.91 -2.79 7,893,000 1.53
HOG 34.85 -2.49 2,298,149 1.49
BRKR 48.35 -0.35 1,125,300 1.48
ICPT 68.64 -4.23 962,626 1.43
AFL 55.00 -2.01 3,986,600 1.42
RTRX 21.21 -0.84 590,400 1.42
FLS 51.28 -0.21 1,231,000 1.37
UAL 93.83 -1.52 3,354,800 1.36
LPT 50.77 -1.34 1,032,100 1.35
XEL 60.77 -1.87 3,717,400 1.34
EVR 87.19 -1.09 524,900 1.30
NOAH 32.90 -3.38 723,700 1.30
EME 83.40 -1.87 353,500 1.29
WEC 86.31 -1.75 1,959,300 1.29
SLB 38.71 -0.18 12,809,500 1.28
SWI 18.15 -4.12 1,322,100 1.28
INTU 279.32 -1.26 1,592,558 1.27
SNBR 40.15 -3.83 512,400 1.27
SPGI 239.93 -0.49 1,278,900 1.26
TTEK 84.99 -0.45 374,200 1.25
PSA 244.08 -1.40 916,700 1.25
CTAS 257.85 -1.07 647,700 1.24
SHOO 33.51 1.48 684,000 1.24
MERC 13.15 2.49 401,700 1.22
LLY 106.79 -1.43 4,817,200 1.22
UTHR 75.32 -1.22 930,300 1.21
T 32.79 -0.91 31,591,966 1.21
RCL 110.15 -0.77 1,931,500 1.20
LBRDK 105.71 -1.59 609,300 1.20
ES 76.77 -2.08 1,903,900 1.18
AIV 49.62 -2.76 1,076,900 1.16
POR 54.61 -1.99 562,300 1.16
RSG 87.11 -1.06 1,118,200 1.16
GOOG 1130.10 -1.42 1,635,600 1.15
VICI 21.64 -1.59 5,574,500 1.15
SYMC 22.27 -3.17 11,666,300 1.14
YNDX 39.00 -1.54 2,112,900 1.14
MTH 54.31 -0.98 329,800 1.14
FOCS 28.54 1.71 290,100 1.14
EQR 77.15 -1.83 1,211,100 1.12
PGTI 15.98 -0.56 444,200 1.11
CPT 106.10 -2.01 485,200 1.11
VAR 132.80 -1.89 531,000 1.11
STOR 33.60 -0.97 1,536,700 1.10
VRTX 174.13 -2.22 1,113,700 1.09
NKE 86.55 -1.02 6,632,400 1.09
MAA 119.05 -1.97 500,400 1.08
UDR 45.43 -1.94 1,352,000 1.08
BCOR 28.96 -0.14 281,400 1.07
CONE 58.21 -2.36 796,500 1.07
EVTC 32.36 -1.46 354,000 1.07
PFPT 123.62 -1.19 507,300 1.06
BRO 34.70 -1.22 943,000 1.06
MET 49.72 -0.56 4,370,500 1.06
RHI 57.64 -0.89 1,469,000 1.06
FR 36.88 -2.25 788,200 1.05
NDAQ 101.73 -1.37 661,400 1.04
SJM 114.30 -1.37 880,600 1.04
TDG 483.59 -0.93 303,300 1.04
OC 55.25 -0.79 1,441,000 1.03
ESPR 43.10 -2.47 452,200 1.02
KMB 135.74 -1.31 1,490,300 1.02
LDOS 79.59 -1.69 959,700 1.02
AGR 49.17 -1.23 370,600 1.02
CMCSA 44.06 -1.12 18,350,850 1.01
AVB 206.83 -1.60 562,000 1.01
XLRN 42.33 -1.31 309,200 1.00
HSIC 67.50 -2.00 1,351,205 0.99
HZO 16.57 -0.30 250,135 0.99
LIVN 71.82 -1.22 340,700 0.98
CVA 17.54 -1.63 548,400 0.98
CARS 20.01 -0.69 799,200 0.98
NTES 243.78 -1.70 636,600 0.97
VZ 56.59 -1.08 12,209,900 0.97
XRX 34.29 -2.59 1,825,000 0.96
HIG 57.11 -1.36 1,961,205 0.95
WTR 41.00 -2.26 923,400 0.95
ZTS 114.09 -0.74 1,833,600 0.95
TWTR 36.77 -2.36 10,811,500 0.95
EDIT 23.85 -3.32 616,300 0.95
VNDA 12.99 -2.40 642,100 0.94
BXMT 35.60 -0.56 895,000 0.94
GIL 39.42 -1.84 399,277 0.94
JPM 113.54 -0.99 10,365,063 0.94
PLD 80.74 -2.05 2,039,000 0.94
NTCT 25.84 -0.19 372,100 0.93
BAH 66.64 -1.10 862,000 0.93
RLJ 17.05 -0.53 1,091,200 0.93
PTEN 10.77 1.60 3,490,300 0.92
IT 165.79 -1.64 300,544 0.92
MESA 10.09 -1.37 268,700 0.92
EQIX 506.61 -1.09 303,900 0.91
IART 54.43 -0.77 366,082 0.91
MELI 626.70 -3.39 475,400 0.91
CB 148.28 -1.56 1,231,400 0.91
FDS 279.81 -2.03 428,400 0.91
KIM 17.89 -1.87 3,169,800 0.90
MMC 100.60 -0.95 1,647,100 0.90
NOW 289.74 -1.68 1,368,700 0.90
PYPL 118.63 -1.03 4,546,200 0.90
PK 26.34 -0.42 1,620,400 0.90
LNT 49.93 -1.81 892,000 0.89
CVNA 57.91 -2.90 1,367,300 0.89
LAMR 79.40 -0.76 248,600 0.88
ZG 46.77 -2.60 941,700 0.88
RMD 123.46 -1.04 432,900 0.88
APLS 27.19 -0.73 357,700 0.88
WH 58.79 -1.97 759,300 0.88
BXP 128.07 -1.77 565,500 0.87
CLB 54.35 2.05 556,800 0.87
ENR 39.47 -1.91 850,600 0.87
RE 252.01 -0.02 286,000 0.87
WRE 27.13 -1.42 410,500 0.87
HDS 39.28 -0.46 1,526,173 0.86
HE 44.31 -1.71 317,346 0.86
MIME 48.23 -1.81 351,900 0.86
PEGA 75.54 -0.87 266,600 0.85
COP 60.33 0.02 5,105,000 0.85
TVTY 15.84 -5.15 823,000 0.84
SBRA 19.98 -3.52 1,068,900 0.84
FIS 129.74 -1.21 2,323,000 0.84
TREX 69.87 -1.34 641,800 0.84
FIVN 47.47 -1.98 641,400 0.84
ADBE 306.87 -1.04 2,099,200 0.83
MSCI 240.98 -1.93 410,200 0.83
LHX 193.48 -0.34 1,118,700 0.83
AAPL 202.59 -1.49 20,724,500 0.82
GPN 164.73 -1.55 1,188,302 0.82
LOW 102.50 -1.20 4,185,700 0.82
PBYI 10.20 -3.32 1,100,400 0.82
AVNS 40.05 -1.31 209,800 0.82
GIII 27.28 2.48 743,202 0.81
CHH 86.95 -1.47 236,900 0.81
RP 63.21 -0.57 524,600 0.80
AMH 24.88 -2.09 1,367,500 0.79
PNR 37.38 0.78 1,122,900 0.79
TRGP 39.71 1.40 1,686,900 0.79
COLD 33.18 -1.31 1,855,000 0.79
CHL 44.92 -0.40 524,500 0.78
TMK 91.04 -0.86 341,800 0.78
SGH 31.09 -0.51 324,000 0.78
GPMT 19.14 -0.52 308,597 0.78
THO 58.35 -1.34 671,100 0.77
ZEN 90.69 -1.56 1,045,200 0.77
GOOGL 1131.55 -1.37 1,148,402 0.76
AEE 75.98 -1.53 854,700 0.76
ICE 90.77 -0.84 1,504,057 0.76
ORCL 57.54 -1.00 11,641,700 0.76
WEX 216.57 -1.29 210,500 0.76
RRR 22.12 -1.91 386,800 0.76
FLT 288.83 -0.57 478,900 0.75
L 53.84 -0.94 799,400 0.75
TEAM 134.16 -1.40 993,300 0.75
BR 133.12 -1.30 546,100 0.74
INFO 65.05 -0.73 1,251,864 0.74
BLD 79.90 -2.12 229,000 0.74
ACIW 33.95 -0.90 507,300 0.73
JBLU 18.91 -1.61 2,748,300 0.73
CRI 90.74 -1.62 512,600 0.73
MSI 168.91 -1.52 732,600 0.73
ALLE 107.59 -1.69 538,000 0.73
LB 25.84 -2.01 3,889,400 0.73
PLNT 74.17 -2.89 1,080,900 0.73
EVRG 60.79 -1.17 1,070,800 0.73
SFM 18.17 -0.44 1,032,500 0.72
CAL 18.01 0.33 638,700 0.72
AAL 33.08 -1.96 4,247,100 0.72
INOV 14.54 -2.02 216,258 0.72
BBIO 27.51 5.81 298,600 0.71
BLDR 16.35 -1.09 634,800 0.70
NCLH 48.60 -1.38 1,507,100 0.70
AFG 103.79 -0.85 233,600 0.70
VIAV 14.26 -0.90 1,593,600 0.70
CRSP 49.04 -1.37 344,300 0.70
HMSY 33.07 -1.61 295,697 0.69
TDC 35.15 -1.04 772,600 0.69
TAL 36.18 -0.66 1,942,600 0.69
ADSK 169.31 -1.78 1,145,500 0.68
BMRN 81.57 -1.95 893,800 0.68
NXGN 19.58 -3.17 194,500 0.68
PRFT 35.30 -0.42 192,100 0.67
CCL 45.09 -0.88 2,841,600 0.67
BKI 61.92 -1.17 464,900 0.67
PRSP 23.40 -2.26 634,300 0.67
GTX 14.45 2.99 549,185 0.67
HPP 34.16 -1.98 556,318 0.66
FLWS 19.13 -3.14 229,300 0.65
LZB 32.26 -1.16 288,600 0.65
MUSA 85.19 -1.61 174,900 0.65
SUI 131.39 -1.93 402,800 0.65
VAC 95.88 -1.03 197,000 0.65
TWOU 39.14 -2.81 583,400 0.65
CTMX 11.62 -5.14 232,700 0.65
CRTO 17.56 -0.85 302,200 0.64
Z 47.06 -2.37 2,042,800 0.64
BAP 230.55 -2.47 260,000 0.63
BMO 75.55 -0.62 297,500 0.63
MCO 200.89 -1.65 522,500 0.63
OGE 42.74 -1.84 722,600 0.63
SYY 70.86 -1.42 1,374,100 0.63
EPC 28.58 1.96 588,700 0.63
CSOD 59.98 -1.43 292,800 0.62
HALO 16.29 -2.98 540,765 0.62
BDX 250.84 -1.18 754,100 0.62
EQC 32.75 -1.36 283,200 0.62
GBX 28.12 1.59 336,600 0.62
GMS 22.41 -1.32 269,606 0.62
CECO 19.86 -1.14 322,100 0.61
AWI 97.71 -0.95 229,000 0.61
SIX 52.25 -2.12 599,300 0.61
DECK 174.24 -1.21 294,400 0.60
DEI 39.75 -1.92 455,800 0.60
HASI 27.53 -1.08 221,556 0.60
FCPT 26.72 -2.12 275,200 0.60
OKTA 136.19 -1.78 1,379,100 0.60
BPR 18.71 -1.16 1,050,400 0.60
RGEN 86.80 -1.13 310,700 0.59
CPB 41.27 -0.98 1,383,700 0.59
GNE 10.91 -2.33 169,788 0.59
BWXT 52.99 0.11 255,000 0.59
CDXS 18.53 -1.65 210,000 0.58
GPRE 10.46 2.45 444,360 0.58
MIDD 136.83 -0.86 220,300 0.58
SMTC 49.28 -1.36 329,600 0.58
MMS 72.93 -1.30 152,300 0.58
WPC 83.84 -1.27 467,900 0.58
MDCO 36.06 -2.54 903,100 0.57
KKR 25.14 -1.18 1,639,800 0.57
ILPT 20.45 -1.92 249,336 0.57
XPER 20.86 -1.79 229,200 0.56
CDAY 48.26 -3.05 402,300 0.55
WDAY 214.24 -1.67 930,300 0.54
NVRO 61.66 -2.53 204,200 0.54
VEEV 169.49 -2.13 798,200 0.53
NVT 24.19 -0.08 550,000 0.53
CIEN 43.04 -1.89 1,630,000 0.51
CREE 58.14 -2.02 768,300 0.50
ALLO 28.01 -0.81 247,400 0.50
AIZ 111.16 -0.73 274,300 0.49
QUOT 11.10 -0.54 282,700 0.49
GLOB 104.60 -1.39 202,555 0.48
MKTX 367.03 -1.55 248,500 0.46
RNG 121.01 -1.98 317,400 0.46
BHVN 44.10 -1.43 490,500 0.46
HAE 121.95 -0.76 215,371 0.45
DOCU 52.42 -1.19 1,160,900 0.45
VSAT 81.29 -2.26 260,700 0.43
TRNO 48.75 -1.77 139,500 0.43
AVLR 83.83 -2.24 530,500 0.42
AXGN 19.41 -3.58 168,000 0.41
CUK 43.91 -1.10 198,600 0.41
GBT 55.56 -3.36 417,336 0.41
HLI 43.66 -0.21 125,026 0.41
IDCC 64.99 -1.01 149,750 0.39
WK 57.51 -2.11 147,900 0.38
SMAR 53.24 -1.24 795,600 0.38
PSN 36.84 1.66 269,300 0.38
BAND 76.77 -1.72 107,000 0.37
JKS 20.23 -0.98 305,400 0.32
UBER 43.18 -1.21 3,957,400 0.27
GSKY 12.32 -0.48 366,888 0.25
Back to All Scans...