Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
DLX 43.21 -6.90 1,459,300 4.36
ODFL 152.25 -4.21 1,514,100 3.13
AVYA 19.16 -0.88 5,094,600 3.08
CFR 98.35 -4.24 787,300 2.94
OIS 19.74 7.17 1,845,400 2.87
VAR 133.70 0.32 1,706,600 2.82
NBLX 38.54 2.97 839,000 2.81
SLGN 29.61 -0.20 1,132,500 2.55
ALGN 296.70 -0.13 3,273,200 2.52
CRS 49.90 -1.11 623,200 2.48
COR 110.34 1.06 609,200 2.28
GCP 28.52 0.67 1,383,800 2.17
CARB 24.69 2.36 1,130,300 2.07
ALLE 96.56 1.11 1,548,300 1.98
ROP 347.15 -0.89 726,900 1.93
ABBV 79.34 0.85 10,413,900 1.83
IP 45.53 2.80 5,155,800 1.77
HP 61.44 0.89 2,052,300 1.75
KN 18.22 -1.35 1,399,500 1.75
ESRT 15.37 -0.19 1,851,200 1.73
USM 49.29 3.38 430,800 1.70
BX 40.14 0.53 5,657,100 1.69
ENV 70.83 0.18 535,900 1.68
ENVA 26.54 3.15 409,900 1.62
BWA 41.57 -4.55 2,633,100 1.61
TAL 36.17 5.08 5,495,300 1.60
SWI 19.40 -1.62 632,800 1.60
PKG 97.94 -0.88 1,400,300 1.58
TWTR 38.48 -2.06 26,000,400 1.56
FFIV 162.47 -1.08 968,100 1.54
IVZ 21.94 1.86 5,892,800 1.45
BK 48.55 0.83 6,818,800 1.43
EHC 62.64 0.66 1,116,900 1.41
PDM 20.87 0.58 1,059,100 1.40
FAF 57.55 2.42 731,500 1.38
ABCB 36.15 2.15 446,300 1.35
RJF 90.21 1.96 1,221,100 1.35
TDS 32.07 0.79 999,200 1.35
COLB 36.05 3.30 466,000 1.34
TAK 18.18 -1.14 2,746,500 1.33
CASH 22.75 -0.13 430,600 1.32
AQN 11.40 0.35 358,800 1.28
UBSI 38.96 0.41 556,100 1.27
SHAK 60.85 -0.15 733,200 1.26
MDCO 29.80 1.15 1,197,300 1.25
AMP 145.06 0.74 1,114,600 1.25
REGN 349.99 2.80 880,400 1.22
STT 67.09 1.45 2,477,200 1.19
HBAN 13.68 -0.44 17,189,000 1.18
CVBF 21.61 0.93 471,300 1.17
CERN 64.48 0.51 2,906,700 1.16
ALLY 29.78 -0.43 3,662,700 1.16
ROIC 17.60 1.15 1,027,500 1.15
GILD 63.50 1.11 7,928,000 1.14
CLX 155.09 0.56 916,500 1.14
YNDX 37.12 -1.33 3,460,100 1.13
BHC 23.72 3.09 4,480,700 1.12
BHVN 64.36 1.92 668,100 1.10
JBGS 42.44 0.93 743,000 1.08
CM 82.80 0.74 401,400 1.05
UFS 48.48 1.08 613,100 1.05
CNX 10.36 -0.96 3,099,700 1.04
SIVB 238.00 -4.37 454,800 1.03
SNN 38.67 0.99 518,300 1.03
WFC 47.51 0.06 23,036,000 1.03
MU 41.66 -3.18 28,170,900 1.01
PFG 55.99 1.63 1,678,800 1.01
AFL 49.18 0.59 2,939,200 0.99
COF 88.05 0.30 2,123,600 0.99
DFS 77.53 0.66 1,680,000 0.99
DLR 119.81 0.46 1,147,600 0.98
MNST 57.90 1.90 4,614,400 0.97
SGEN 71.09 2.58 811,600 0.97
HOME 22.92 -0.30 1,502,200 0.97
AMAT 43.71 -1.69 8,996,400 0.96
HELE 115.36 -1.85 248,500 0.96
HCP 29.92 0.40 3,034,300 0.96
LL 12.78 0.47 1,252,900 0.96
WRK 36.61 -0.60 2,435,000 0.95
ALNY 87.88 2.94 650,400 0.93
BRKL 14.93 0.54 250,400 0.93
CGBD 14.92 0.07 288,300 0.93
WM 105.52 -0.56 1,531,700 0.92
PAYC 196.54 2.05 513,500 0.92
AY 20.29 0.50 371,800 0.92
MDU 25.50 -0.43 881,700 0.91
ES 70.84 -0.03 1,663,600 0.91
TIER 27.88 -0.43 506,500 0.91
DATA 118.95 -0.71 916,000 0.90
AMGN 180.48 1.22 2,445,200 0.89
BMY 45.64 2.29 17,285,000 0.89
DOX 54.05 0.17 780,700 0.89
IDXX 227.67 1.38 412,200 0.88
AMD 27.99 -1.65 56,281,800 0.88
FTNT 92.90 0.69 1,410,300 0.87
MERC 13.70 -3.04 252,600 0.87
USB 51.84 0.31 5,039,600 0.87
LILA 20.29 -1.74 269,400 0.87
NSTG 25.32 3.64 531,800 0.86
AJG 82.79 0.89 918,000 0.86
BABA 187.88 1.19 10,274,300 0.86
BL 48.64 1.33 431,000 0.86
AZN 39.06 0.88 4,728,700 0.85
BRK.B 211.95 0.66 3,120,500 0.85
HE 41.23 0.56 290,900 0.85
TMK 86.55 0.23 405,300 0.85
GLIBA 58.90 0.60 346,700 0.85
SRC 40.60 0.67 752,800 0.84
AKAM 78.61 0.60 966,400 0.83
SPLK 135.76 1.85 1,421,600 0.83
CMS 54.76 0.66 1,868,900 0.83
BABY 25.19 2.19 277,800 0.82
EEFT 147.02 -0.64 431,200 0.82
A 76.72 1.23 1,426,000 0.81
CNA 44.76 0.72 206,500 0.81
USFD 36.40 0.86 1,063,200 0.81
TRIP 52.86 -0.36 1,503,200 0.80
BA 382.80 1.95 6,603,200 0.80
MNK 18.39 1.04 1,376,400 0.80
NEM 31.63 -1.77 11,390,500 0.80
CADE 20.96 -0.43 1,062,200 0.80
DBI 21.39 -1.43 1,529,700 0.79
RNG 113.16 1.40 596,800 0.79
CHGG 39.15 0.44 1,515,300 0.79
CAH 46.85 0.58 2,348,600 0.78
DK 38.49 1.66 990,600 0.78
PGR 75.60 0.71 2,209,600 0.78
RMD 102.25 0.51 699,000 0.78
INST 46.52 -1.67 310,800 0.77
RRR 27.60 -1.15 382,200 0.77
BCC 26.68 0.11 221,100 0.76
ADSK 175.32 -0.56 1,395,200 0.75
PEGA 74.65 0.58 308,400 0.75
UAL 86.86 -1.33 2,151,800 0.74
ABR 13.82 -0.58 747,800 0.73
ACAD 24.45 1.71 990,400 0.71
H 75.98 0.20 450,600 0.71
PANW 245.46 0.97 900,100 0.70
ICLR 136.92 1.67 216,900 0.69
PLCE 109.67 -3.68 536,000 0.69
MYL 26.68 0.91 3,710,100 0.68
CAG 30.95 -1.05 5,123,200 0.68
MASI 128.55 1.40 285,700 0.67
PRGO 50.13 1.89 773,500 0.67
SMAR 41.58 1.34 928,400 0.67
CATY 36.02 0.19 333,600 0.66
GDOT 63.00 1.94 457,100 0.65
TERP 13.58 0.67 450,300 0.65
ATH 43.92 0.55 910,600 0.65
WDC 52.00 -3.60 3,920,900 0.64
OKE 69.76 -0.39 1,515,700 0.64
RDN 23.04 0.22 863,800 0.64
BOX 20.13 -2.04 1,504,100 0.64
INOV 13.43 2.68 347,400 0.64
GKOS 71.38 0.52 254,500 0.64
NTLA 16.79 0.66 358,300 0.64
SWIR 13.17 2.81 241,100 0.63
TEVA 15.14 0.93 7,353,400 0.63
XEL 55.99 1.05 2,094,300 0.63
ERI 49.87 -1.44 488,200 0.63
WK 50.96 -0.25 196,200 0.63
LMNX 22.53 1.35 199,500 0.62
CYBR 124.73 -0.72 592,600 0.62
QGEN 38.68 0.39 778,500 0.61
L 49.68 0.38 632,400 0.61
WMT 103.52 -0.01 3,949,100 0.61
AMED 125.92 1.89 293,200 0.60
STML 14.25 0.00 359,800 0.60
GBT 56.48 1.91 392,600 0.60
EVOP 29.23 1.99 233,500 0.60
BPY 21.02 1.20 777,700 0.58
PRAA 27.82 1.09 196,300 0.57
FTCH 25.06 2.04 1,371,800 0.57
GDDY 80.70 0.39 897,300 0.56
PODD 83.20 -0.14 384,000 0.55
VEEV 137.11 0.34 694,500 0.55
W 153.75 1.12 1,213,900 0.55
PD 39.50 -1.74 381,700 0.55
TYPE 20.59 -1.62 147,800 0.53
MCY 52.11 1.18 163,900 0.53
CBM 40.66 0.97 212,100 0.52
MMP 61.12 -0.41 475,500 0.52
CBOE 101.74 0.38 387,600 0.51
IRWD 12.10 1.34 688,100 0.51
FLT 257.22 0.34 269,200 0.50
MS 47.29 -0.19 5,584,800 0.50
SFIX 25.35 -1.78 1,232,400 0.50
ICE 80.82 0.43 1,399,600 0.49
PACW 38.97 -1.07 474,300 0.48
CSII 35.10 0.00 267,500 0.47
NEO 20.26 1.40 378,500 0.47
MAR 135.68 0.15 926,100 0.47
RARX 22.71 4.90 229,800 0.47
AABA 76.49 1.41 3,102,500 0.45
ANDX 33.78 0.69 241,100 0.44
PETQ 30.90 -0.39 152,300 0.44
ALRM 70.83 0.67 185,100 0.43
LHC 10.29 0.10 121,600 0.42
IGT 13.90 -1.97 1,244,100 0.41
TTWO 92.90 -0.75 894,300 0.39
EVRI 10.31 -2.55 411,200 0.39
YRD 15.33 1.52 111,100 0.38
BBBY 16.82 -0.24 2,663,000 0.37
NTNX 43.01 0.00 1,762,900 0.36
BPR 21.03 1.35 492,400 0.34
APLS 19.26 1.90 157,400 0.33
CBLK 13.37 0.60 388,800 0.31
TENB 33.33 0.24 208,900 0.30
GOOS 53.70 0.88 609,600 0.27
SVMK 17.68 0.45 463,400 0.24
LLY 118.23 0.19 3,424,600 0.18
TH 10.25 -0.58 47,900 0.15

Back to All Scans...