Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ADTN 12.13 -23.32 2,957,423 7.76
DEA 18.71 0.86 2,006,242 3.10
AA 23.41 1.12 9,857,746 2.98
KERN 12.94 -5.55 1,109,100 2.86
GOL 20.85 3.01 3,129,620 2.47
SBNY 122.78 -1.76 1,032,127 2.31
SKX 34.84 1.25 3,726,147 2.25
KURA 19.72 -4.50 868,209 2.22
RBA 36.20 0.84 662,079 2.16
BXS 28.67 1.81 837,611 2.02
DENN 21.45 -1.29 697,879 1.84
CFG 34.62 0.79 6,475,222 1.71
AXTA 30.40 0.60 4,559,392 1.71
WAL 44.47 2.02 1,096,415 1.70
ENPH 20.66 2.33 5,403,729 1.64
MHK 154.51 2.36 1,006,412 1.59
PPG 117.00 0.13 1,935,598 1.59
AIMT 18.09 -4.74 804,134 1.57
CHWY 32.85 3.76 5,869,800 1.43
ABT 87.76 2.33 6,816,050 1.38
RF 14.79 0.48 14,571,991 1.38
AMG 87.92 3.04 728,662 1.37
MXL 24.90 1.34 507,031 1.37
TPX 77.43 0.69 971,006 1.29
SWI 18.93 -0.11 1,295,713 1.28
INSM 21.88 1.63 1,319,760 1.27
PHM 33.44 -0.12 4,083,398 1.26
CTXS 101.73 1.15 1,976,240 1.24
TSCO 112.23 1.01 1,314,103 1.24
MS 44.43 1.51 11,036,122 1.24
GS 214.52 0.57 2,753,051 1.20
SNY 41.95 0.87 1,842,200 1.20
LASR 15.00 -2.85 478,804 1.20
QTNT 10.62 0.95 443,541 1.18
BLL 70.90 3.49 2,649,988 1.17
EC 18.63 -1.32 803,262 1.17
KBR 25.27 1.36 1,132,506 1.17
IPHI 60.66 1.74 1,128,886 1.16
CHD 76.63 1.62 1,458,132 1.14
SWX 89.91 -0.34 298,308 1.14
WDR 17.11 1.54 766,463 1.13
AXP 128.40 1.04 3,302,754 1.12
SC 25.71 1.86 1,281,227 1.12
CATM 28.23 2.80 448,040 1.09
WAFD 35.15 1.12 387,977 1.06
CHFC 41.05 2.34 569,261 1.03
AMCR 11.28 0.89 8,115,200 1.03
BIP 43.84 0.11 343,487 1.02
CMG 764.04 1.53 468,089 1.02
FII 33.51 1.61 612,568 1.01
CAKE 44.13 0.20 639,200 1.00
CLX 162.05 1.55 884,356 1.00
DRQ 46.21 2.03 300,781 1.00
C 71.79 1.37 12,981,160 0.99
PPL 30.70 1.02 4,192,213 0.99
DTE 131.36 0.98 726,971 0.98
HCC 24.92 -0.12 834,636 0.98
COST 282.91 0.48 1,631,438 0.97
VOYA 56.98 1.64 1,251,235 0.97
PRAH 99.32 1.25 527,612 0.97
IDXX 289.85 1.80 356,316 0.96
REAL 25.06 4.72 1,105,328 0.96
JKHY 142.60 1.10 335,044 0.95
DFS 81.63 2.01 1,564,491 0.95
HT 16.32 -0.18 251,053 0.95
SYF 36.09 1.55 5,033,708 0.95
LPSN 31.99 1.56 494,976 0.94
HP 50.62 1.16 1,202,121 0.94
KFY 39.69 2.00 364,297 0.94
BGNE 124.40 2.65 256,781 0.94
CVA 17.83 0.51 518,683 0.93
EVRG 61.51 0.80 1,359,754 0.93
AZN 40.73 0.97 2,637,030 0.92
NJR 50.36 0.68 302,419 0.92
WTR 41.95 0.89 882,710 0.92
SAIL 20.90 4.03 1,495,792 0.92
TCF 20.92 2.70 1,039,005 0.91
SAFM 131.51 2.18 361,789 0.90
IRT 12.10 0.75 318,887 0.90
SYK 210.45 1.20 866,416 0.90
LHX 194.14 0.09 1,202,368 0.90
MOMO 33.45 3.56 2,949,963 0.89
AGR 49.78 0.44 324,488 0.89
BCOR 29.00 -0.72 231,194 0.88
AWK 117.25 1.00 772,621 0.88
KEY 17.31 1.05 7,733,590 0.88
WIX 143.10 0.84 491,561 0.87
GRMN 82.00 1.08 832,883 0.85
JAZZ 138.23 0.44 407,725 0.85
SBLK 10.91 1.77 406,111 0.85
ES 78.40 1.34 1,371,020 0.85
DK 39.07 1.38 1,024,355 0.84
PYPL 119.87 0.77 4,201,208 0.84
HIW 43.47 1.52 506,800 0.83
ALEX 23.38 1.96 251,548 0.82
MRO 13.38 1.21 8,424,997 0.82
BNS 53.24 0.62 541,163 0.80
IQV 157.28 0.81 1,031,529 0.80
SO 56.13 0.61 3,180,739 0.80
FUL 48.08 0.82 247,015 0.79
AON 197.04 1.17 623,566 0.78
HFC 48.16 1.28 1,577,330 0.78
PDM 20.34 1.19 546,387 0.78
PNM 50.31 1.04 286,524 0.78
XEL 61.93 1.06 2,152,425 0.78
ATKR 25.52 -0.39 204,428 0.78
ENB 36.29 0.50 2,342,870 0.77
EIX 70.78 1.58 1,668,528 0.76
MFC 18.54 0.71 1,375,061 0.76
FFBC 23.89 2.09 212,612 0.75
BEN 35.45 1.78 1,932,359 0.75
DOC 17.39 0.17 974,900 0.75
JPM 114.67 0.60 8,221,718 0.75
XENT 20.87 2.86 275,034 0.75
INSP 68.03 -0.74 244,840 0.75
INTU 282.88 0.80 919,245 0.74
BJ 24.84 1.68 1,536,073 0.74
BLMN 17.89 0.45 1,462,188 0.73
ED 88.35 0.87 1,235,063 0.73
GSK 41.41 0.66 1,665,805 0.73
TGT 88.50 0.73 3,729,331 0.72
VALE 14.01 0.43 14,993,462 0.72
TRU 75.73 0.68 690,597 0.72
ADI 116.01 1.82 1,902,196 0.71
SSNC 59.25 1.26 856,581 0.71
ATO 108.41 0.45 493,527 0.71
CM 78.53 0.68 291,492 0.70
DBI 18.13 1.12 1,078,010 0.70
ENV 72.66 1.24 186,460 0.70
HELE 150.86 1.42 183,836 0.69
NTAP 58.82 -0.84 1,750,108 0.69
VRSK 152.96 0.97 553,156 0.68
PDD 20.19 1.10 4,264,072 0.68
ORI 23.17 1.05 788,648 0.67
EB 16.61 2.28 604,556 0.67
MDLZ 55.23 0.62 3,848,071 0.66
MNST 64.97 -1.17 1,657,146 0.66
SGMO 12.15 2.79 1,234,373 0.66
MCD 215.91 1.03 1,687,237 0.66
PB 67.44 1.06 323,583 0.66
QTS 45.05 -0.22 258,143 0.66
FRPT 45.41 0.46 235,067 0.66
CDLX 27.95 1.27 219,187 0.66
APAM 28.76 1.73 282,950 0.65
BKU 32.11 0.56 403,635 0.65
EFX 139.24 0.91 533,752 0.65
ETR 106.75 1.15 1,044,315 0.65
AMGN 179.54 1.40 1,683,154 0.64
GILD 67.21 0.43 3,815,398 0.64
ENR 40.24 0.57 634,270 0.64
INTC 49.94 1.11 13,942,129 0.63
BERY 54.49 1.53 820,467 0.63
FITB 27.81 0.83 3,749,576 0.62
BCE 46.12 0.57 463,600 0.62
FMC 83.80 0.42 700,076 0.62
ACN 194.82 0.52 1,080,784 0.61
HUM 283.33 0.48 808,624 0.61
LH 174.97 0.63 406,939 0.61
BIIB 232.23 1.22 930,217 0.60
KRG 15.49 -0.13 297,947 0.60
BKH 81.12 0.88 195,847 0.59
HE 45.08 1.03 216,737 0.59
PNW 95.15 1.13 509,965 0.59
JBGS 39.63 0.97 281,025 0.59
DUK 89.79 0.73 1,691,752 0.58
EDU 96.74 0.91 668,398 0.58
HPQ 21.38 0.94 5,448,423 0.58
V 180.53 0.77 3,915,730 0.58
BGS 20.35 0.49 544,140 0.57
LAZ 36.14 0.39 481,126 0.57
LNT 50.85 1.15 564,908 0.56
CECO 20.09 1.31 293,035 0.55
CORT 10.92 2.34 338,307 0.55
CMS 59.13 0.78 1,036,779 0.55
KT 11.93 0.59 463,066 0.54
MOH 142.09 1.01 305,323 0.54
TRI 68.32 0.90 214,801 0.54
UPWK 16.94 0.59 723,600 0.54
CUZ 36.98 1.12 1,337,059 0.52
NI 29.59 1.13 1,243,446 0.52
PKI 95.33 0.24 449,534 0.52
FFIN 30.00 1.21 211,081 0.51
CME 206.26 1.06 654,973 0.50
SJI 33.48 1.21 271,267 0.50
HEAR 10.37 -2.81 339,584 0.50
LNTH 27.97 3.17 187,929 0.50
DAR 19.82 0.51 401,627 0.49
HHC 130.44 0.33 173,921 0.49
BBIO 26.00 -0.46 213,300 0.49
TYPE 16.88 -0.47 128,845 0.48
HIIQ 22.02 2.95 320,135 0.47
PLCE 100.97 1.73 310,119 0.47
CNP 29.25 0.83 2,180,173 0.47
GNE 11.17 0.00 136,061 0.47
OGE 43.54 0.95 548,890 0.47
SUI 133.97 0.45 289,668 0.47
FGEN 47.69 3.23 415,985 0.47
ARQL 10.60 2.61 1,707,124 0.46
STL 21.08 0.67 851,395 0.46
GDS 39.38 1.23 342,171 0.45
ALTR 42.08 1.18 228,315 0.45
DOX 63.85 1.01 323,281 0.43
VSAT 83.17 1.01 256,599 0.42
UBNT 134.24 0.47 180,554 0.40
BKI 62.65 0.64 266,057 0.39
SWAV 50.97 2.33 177,200 0.39
GHDX 56.19 1.90 180,118 0.37
INOV 14.84 0.27 103,149 0.34
PPBI 30.62 1.16 136,255 0.31
AFIN 11.50 0.79 320,859 0.30
CCC 15.50 2.85 259,317 0.25
RRGB 30.60 1.12 114,362 0.23
BDXA 61.79 0.75 60,688 0.21
Back to All Scans...