Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
EYE 28.55 0.60 2,719,210 3.97
PGRE 14.15 0.57 2,114,807 2.20
AGR 52.04 0.85 925,800 1.97
WTTR 12.22 2.35 867,911 1.76
TD 56.55 -0.02 1,966,540 1.71
G 36.07 0.25 1,572,018 1.60
SIG 22.19 -2.29 2,383,143 1.49
APY 42.83 4.46 622,700 1.33
MKTX 262.13 -0.68 339,304 1.32
OXLC 10.74 0.28 639,245 1.31
IBM 138.89 -1.03 4,491,421 1.28
CSL 126.71 -0.95 465,200 1.27
ACA 30.96 3.51 363,000 1.27
VSAT 88.61 0.46 628,157 1.25
FAST 70.10 -1.38 2,431,803 1.24
A 75.57 -0.79 2,016,000 1.19
CRI 103.07 -0.95 913,400 1.17
OII 17.85 3.48 1,272,415 1.17
PG 106.01 -0.04 8,876,739 1.16
FDC 25.37 1.00 10,601,074 1.16
ADNT 25.54 -1.43 2,569,600 1.15
CZZ 12.28 -0.49 1,093,000 1.13
TNET 61.00 1.72 395,666 1.07
BZUN 43.48 4.09 2,289,077 1.06
TTMI 13.45 -1.18 892,727 1.00
NEE 190.38 0.54 1,824,584 1.00
MD 25.57 -1.50 1,214,434 0.97
MTH 48.38 -2.03 357,158 0.97
FBHS 48.33 -1.31 1,291,900 0.96
SEAS 24.21 3.55 1,283,671 0.96
ABC 71.06 -1.92 1,266,500 0.93
AWI 86.88 0.12 526,500 0.93
JEC 78.68 2.27 1,096,455 0.90
AB 29.74 -0.73 240,300 0.89
SMPL 22.66 0.09 307,484 0.88
VIAV 12.86 1.34 1,751,638 0.87
RDNT 12.06 -1.47 233,663 0.86
EMR 72.73 0.30 2,458,100 0.86
MIC 40.71 0.57 693,287 0.86
SWK 145.43 -0.21 909,366 0.86
GLNG 20.51 -0.77 838,192 0.85
CCS 24.55 -3.57 453,300 0.84
AMZN 1887.31 1.38 3,340,483 0.83
IBKR 54.85 -0.05 355,325 0.83
OKE 69.93 1.14 2,010,560 0.83
KBH 25.19 -2.82 1,537,266 0.82
BAH 57.48 0.95 827,600 0.80
RLGY 12.32 -4.42 2,087,791 0.80
IVR 16.23 0.62 907,730 0.79
FCPT 27.76 -1.49 252,980 0.77
AVT 46.05 -1.24 464,115 0.76
VOYA 54.33 -0.60 972,683 0.76
KHC 32.90 -0.18 10,410,404 0.76
MA 243.05 0.90 2,138,415 0.75
ROP 350.84 0.32 271,087 0.75
IQ 23.97 3.36 8,071,791 0.75
SPR 85.71 0.20 848,375 0.73
TGT 82.02 -1.49 3,303,125 0.73
UFS 47.56 -1.02 439,608 0.73
ARI 18.44 -0.22 659,800 0.72
ARNC 20.28 1.20 3,355,000 0.72
DLTR 108.20 -0.43 1,582,580 0.71
GOOGL 1253.76 0.99 952,924 0.70
BHP 55.13 0.33 1,406,100 0.69
AAPL 204.53 0.33 17,784,464 0.68
FIZZ 54.11 -0.48 320,609 0.68
AYI 143.98 1.08 287,900 0.68
PAG 44.61 -2.79 323,816 0.68
USFD 35.08 -1.49 961,836 0.67
VVV 18.54 -1.59 890,525 0.67
SPB 60.83 -1.84 389,661 0.66
MU 43.40 0.00 18,714,864 0.65
LEA 154.97 -1.81 403,660 0.65
ENTG 40.69 0.20 1,203,339 0.64
GEO 18.99 -2.06 468,616 0.64
GOOG 1248.84 1.01 798,457 0.64
LIN 178.90 -0.83 1,002,027 0.63
FND 45.36 -2.28 747,295 0.62
FOXF 77.45 -0.56 154,802 0.60
TRTN 32.73 -2.30 315,547 0.60
ATSG 23.34 -1.64 298,923 0.59
QNST 13.51 2.43 516,982 0.59
SBRA 18.83 -1.62 1,150,255 0.59
IIPR 80.62 -0.15 300,328 0.58
I 19.17 -1.69 1,963,976 0.56
KO 47.40 -0.17 8,950,279 0.56
DOMO 35.83 3.89 551,696 0.56
TILE 16.66 -1.59 171,528 0.54
CWEN 15.81 -1.31 529,000 0.54
NVDA 188.47 1.16 6,932,813 0.52
MCK 112.47 -1.43 707,229 0.52
VRNS 61.41 2.37 274,176 0.52
ICE 80.50 0.80 1,470,508 0.51
BSAC 29.37 -0.31 133,800 0.50
JKHY 144.50 0.70 213,005 0.49
NUVA 55.34 3.07 372,505 0.49
AAN 51.94 -2.31 254,900 0.49
NSTG 23.92 0.89 285,457 0.47
XYL 83.49 0.68 366,909 0.47
SWIR 12.88 1.90 175,024 0.46
LASR 24.80 1.35 210,624 0.46
ORCL 54.62 0.18 6,088,134 0.45
VIVO 12.56 0.48 146,960 0.44
MOMO 36.26 1.65 1,786,929 0.44
CSII 34.75 1.73 230,987 0.41
AME 86.62 0.15 456,100 0.40
YY 88.50 0.81 492,466 0.38
UNIT 11.62 -1.86 2,528,615 0.38
LILA 20.43 -1.21 116,037 0.36
REZI 20.91 1.21 470,025 0.35
OSW 13.76 -0.07 206,168 0.35
NOAH 55.15 2.32 95,085 0.32
PRSP 21.92 0.83 202,558 0.26
LTHM 12.13 0.66 860,980 0.22
TH 10.26 -0.10 12,518 0.04
Back to All Scans...