Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GWR 93.95 9.16 2,663,994 6.77
HPP 34.17 0.06 2,126,871 2.90
QSR 68.56 -0.25 4,157,094 2.74
KTOS 20.83 1.96 2,982,372 2.56
ARRY 26.40 3.33 5,859,110 2.10
CY 15.50 0.58 7,427,594 1.79
HD 192.00 1.64 6,031,898 1.58
AM 13.04 -2.98 5,628,693 1.55
ELS 120.15 1.49 608,684 1.50
CECO 18.30 0.72 760,957 1.49
FDS 278.10 -0.87 401,852 1.46
FRT 132.22 0.08 577,301 1.40
INTC 44.53 1.20 32,326,340 1.34
NSA 29.81 -0.47 412,351 1.29
BMA 48.35 -1.41 584,683 1.27
CVX 117.87 -2.24 10,699,556 1.27
FFIV 137.40 -2.07 752,300 1.26
AES 16.79 1.45 7,757,530 1.26
BXP 131.58 -0.64 823,206 1.26
RE 251.60 0.51 376,784 1.24
CERN 69.94 -0.27 3,169,283 1.22
TU 37.47 0.97 424,486 1.21
EVR 80.83 -1.95 504,851 1.18
PRU 97.11 -2.55 2,330,495 1.18
LHCG 114.00 -4.10 304,208 1.16
MGY 11.76 -4.23 1,127,966 1.16
VCRA 31.21 -3.88 387,211 1.15
RYAAY 68.69 0.13 671,042 1.13
HEI 103.64 -0.09 366,546 1.13
CAKE 45.82 -4.88 791,508 1.08
PTLA 29.48 2.33 1,060,515 1.07
GIL 36.70 -1.74 485,659 1.07
HCA 126.71 -1.17 1,943,991 1.05
CBOE 106.21 -1.47 697,900 1.04
OLN 21.49 -3.76 2,526,275 1.04
SQ 63.75 -4.08 9,400,474 1.04
BXS 28.16 -1.26 456,989 1.02
QUOT 10.29 -0.68 467,144 1.02
MDLZ 52.04 -0.10 6,173,546 1.01
OII 16.92 -4.41 1,059,377 0.99
PPBI 28.43 -2.44 422,750 0.98
AMZN 1815.48 -2.38 4,168,822 0.95
HMC 25.28 -1.02 467,619 0.95
UPS 96.17 -1.47 2,763,752 0.94
MPW 18.42 0.71 2,832,858 0.93
ACC 46.64 0.56 630,442 0.91
SIG 21.10 0.76 1,564,874 0.91
PAYX 86.06 -1.25 1,537,296 0.90
CBT 41.15 -3.68 295,581 0.89
GHL 15.86 -4.74 237,354 0.89
AL 36.55 -2.32 808,288 0.87
AFL 51.52 -1.32 2,578,793 0.84
AVB 203.74 0.20 409,645 0.84
EPAM 166.41 -2.81 297,087 0.82
EQM 44.78 -1.97 360,461 0.79
AJRD 36.96 -2.66 659,788 0.79
SRC 42.75 -0.19 954,108 0.79
TNDM 63.93 -4.54 1,379,097 0.79
PLD 76.43 -0.16 1,552,225 0.76
RTRX 18.49 0.43 303,999 0.76
ENSG 53.74 -4.38 221,846 0.75
CCS 26.83 -0.30 438,381 0.75
PSA 234.43 1.15 574,811 0.74
UPWK 15.72 -0.51 770,789 0.74
AAWW 38.06 -2.21 193,251 0.71
CME 186.80 0.53 1,174,473 0.71
TLYS 10.45 -1.79 198,018 0.69
AQN 11.72 0.51 208,622 0.69
VIV 11.55 0.61 994,881 0.68
VCYT 24.57 -0.73 471,082 0.68
ALEX 23.70 0.85 225,413 0.64
AWI 87.13 -1.13 352,740 0.64
GPN 147.96 -1.77 534,183 0.63
NNN 53.60 0.51 488,346 0.61
CAG 28.89 1.55 3,554,830 0.58
TMDX 28.87 -5.06 165,934 0.56
FAST 31.34 -2.49 4,455,125 0.54
PNFP 54.26 -2.86 215,651 0.53
PINC 36.41 -2.88 366,431 0.53
PATK 43.98 -0.59 119,676 0.47
GMS 17.96 -1.37 268,755 0.47
CWEN 15.52 0.00 285,710 0.46
UE 18.09 0.06 315,258 0.43
YJ 11.63 5.44 175,323 0.40

Back to All Scans...