Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2019-03-18 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
FIS 108.12 -0.70 16,695,900 7.31
HMI 14.44 -6.36 912,600 3.48
HCSG 31.05 0.45 3,354,600 3.39
PRA 37.22 -0.80 810,500 2.96
WES 32.34 1.92 2,463,200 2.94
SATS 37.24 0.13 1,009,300 2.60
IRWD 13.40 -1.62 3,899,300 2.44
YEXT 23.00 1.50 2,285,178 2.29
AMC 15.00 3.45 3,238,600 2.21
BITA 17.47 1.63 1,603,700 2.12
BANC 14.75 2.22 1,032,000 2.03
CRAY 25.80 2.54 577,500 2.00
HR 31.60 -1.43 1,171,900 1.93
TSS 93.77 -0.61 2,651,900 1.83
CPLG 13.85 -0.14 561,800 1.77
QTT 13.57 -13.18 3,476,500 1.71
SPR 92.50 1.31 1,855,300 1.70
ANAB 73.00 1.52 449,700 1.63
AKCA 30.12 0.37 427,200 1.62
RARX 26.87 -1.29 689,700 1.60
FOXBV 40.86 -0.39 581,700 1.56
CIB 52.01 1.78 535,200 1.55
STLD 34.95 -0.48 3,298,100 1.53
WPC 76.67 -0.61 1,655,900 1.52
AFIN 10.98 -1.35 790,587 1.52
PRAH 106.71 1.83 658,100 1.51
SFIX 31.04 -3.00 3,311,200 1.50
AMRN 19.30 -5.07 12,626,400 1.46
CHRS 14.90 3.40 1,126,600 1.45
OTEX 38.15 0.13 666,800 1.44
HCA 134.75 1.81 2,376,700 1.41
QLYS 85.03 -1.07 630,000 1.37
UGP 14.33 -0.62 996,400 1.36
TENB 31.08 2.98 971,400 1.36
MAG 10.79 -1.19 402,800 1.34
EXEL 24.14 -1.59 5,330,400 1.33
BIO 313.67 1.08 356,300 1.30
SMAR 43.64 -2.91 1,144,400 1.30
EPAM 169.05 -0.25 383,200 1.28
CXW 19.13 0.00 783,100 1.27
RPM 58.30 2.51 1,098,400 1.25
HQY 82.87 0.86 1,093,100 1.25
OFC 26.84 -0.59 912,100 1.24
NEWM 12.07 0.58 482,100 1.24
SCVL 33.47 2.26 464,400 1.23
RYAM 13.21 3.93 655,400 1.23
JBGS 41.29 -0.72 679,500 1.21
ITCI 12.82 -4.47 397,900 1.20
NVTA 24.19 -0.37 2,177,800 1.20
TLRY 72.24 -0.36 3,451,400 1.20
FNKO 21.50 -0.74 707,300 1.19
WH 51.97 1.42 1,342,600 1.18
OMCL 83.31 -1.69 405,100 1.17
HRTX 24.40 2.95 1,014,200 1.17
EXPE 121.15 -0.34 1,864,500 1.16
AZPN 101.57 -0.64 521,800 1.15
WU 18.18 -0.93 6,793,400 1.14
COMM 21.87 0.32 2,247,800 1.14
MGY 12.77 1.75 1,325,900 1.13
RVNC 16.00 3.56 582,900 1.12
DXCM 146.15 -3.21 1,468,800 1.10
TEL 83.34 -0.43 1,858,000 1.10
COUP 93.24 -2.24 1,686,800 1.10
IQV 143.08 1.10 1,392,000 1.09
BR 103.33 -0.21 976,300 1.08
QTNA 21.10 -0.94 639,800 1.08
SHOO 33.11 1.66 602,900 1.07
ADSK 153.85 0.37 1,905,446 1.06
MLCO 22.81 0.62 2,836,900 1.05
CSOD 55.43 0.47 443,100 1.04
JAZZ 134.45 -1.65 724,900 1.04
AMH 22.62 -0.62 2,252,600 1.04
DOX 54.03 -1.28 1,388,800 1.04
KMX 60.49 -0.93 1,868,300 1.03
NOW 240.98 -0.38 2,152,400 1.02
APLE 16.42 -0.18 1,182,000 1.02
PGTI 14.32 0.35 523,300 0.99
SBRA 18.13 -0.93 1,876,500 0.98
CNK 40.79 1.17 1,251,100 0.98
JAG 10.41 2.46 1,293,800 0.98
CCI 124.66 -0.30 1,862,300 0.97
WMB 27.79 0.83 7,509,900 0.97
YNDX 35.97 -0.03 2,428,000 0.96
ESS 286.25 -1.09 290,700 0.96
REG 64.47 -0.45 825,400 0.96
INVH 23.54 -1.30 2,696,500 0.96
VICI 21.48 -0.28 3,146,400 0.96
BID 39.83 0.33 483,600 0.95
ENS 67.79 0.64 379,400 0.95
PEGI 21.77 -0.64 894,600 0.94
EVOP 26.48 1.53 252,300 0.94
AIV 49.79 -1.95 1,238,300 0.93
FATE 18.37 -1.82 625,300 0.93
DISCA 27.23 -0.73 3,506,500 0.92
CQP 42.85 2.37 275,300 0.92
HIW 45.29 -0.81 658,600 0.92
CHSP 29.25 -0.37 296,900 0.91
HABT 11.15 2.67 270,200 0.91
CVNA 56.86 0.32 1,901,100 0.89
CARB 24.53 -0.45 502,900 0.88
AMT 188.89 -0.04 1,555,900 0.88
VG 10.18 -0.29 2,448,100 0.88
IR 107.05 0.90 1,324,200 0.87
GPRK 18.98 1.55 224,700 0.87
IOVA 10.35 4.12 844,700 0.86
ZTO 18.88 -0.94 3,437,600 0.86
HEI 92.92 1.96 254,300 0.85
OGE 42.85 -0.60 1,282,200 0.85
CROX 25.74 3.29 1,180,900 0.84
RDUS 18.80 0.70 467,700 0.84
DDD 11.32 0.62 1,340,400 0.83
CRSP 37.88 -1.97 700,400 0.83
GLIBA 55.91 -0.52 468,500 0.83
TWLO 129.35 -0.05 3,743,800 0.82
UTHR 118.85 0.93 280,100 0.81
ROIC 16.75 -0.89 644,500 0.80
EPR 75.05 -0.45 326,300 0.80
LEA 141.72 -0.32 602,000 0.80
FOLD 13.53 -2.17 2,450,000 0.79
HON 156.93 1.02 2,368,900 0.79
VREX 32.94 0.06 228,900 0.79
ACAD 27.10 0.93 1,281,780 0.78
EHC 60.19 0.77 554,100 0.78
RWT 15.70 0.64 924,400 0.78
TYL 203.70 0.65 232,500 0.78
VEEV 122.45 0.07 1,095,000 0.78
GNL 18.37 -0.54 742,500 0.78
MUR 30.25 1.68 1,474,300 0.77
TRU 65.24 0.17 1,166,100 0.77
MFGP 25.15 -0.36 385,200 0.77
ALK 55.81 0.09 1,351,400 0.76
CDW 97.03 -0.81 642,600 0.75
TREX 71.45 1.80 393,400 0.75
RGEN 59.41 -1.20 218,200 0.74
SAFM 127.45 -0.75 333,900 0.74
SNBR 47.78 1.25 495,700 0.74
IBM 140.21 0.56 3,267,200 0.73
VNE 23.84 -3.29 442,800 0.73
BPR 19.92 -0.30 1,086,700 0.73
CALM 44.46 0.32 207,800 0.72
EDIT 23.97 -1.32 779,000 0.72
CL 66.29 -1.35 2,911,700 0.71
CCC 12.55 1.21 1,189,500 0.71
CE 101.35 0.12 822,800 0.70
DRE 30.34 -0.75 1,521,300 0.70
IRM 34.82 -0.31 1,501,100 0.70
TTEK 58.81 0.10 254,500 0.69
PMT 20.76 0.14 447,200 0.69
CBAY 13.35 3.89 504,700 0.69
AZUL 33.17 2.95 361,000 0.69
FOXAV 41.70 0.00 4,015,900 0.69
ACOR 14.39 -1.64 640,188 0.68
ARNA 45.98 -0.97 312,400 0.68
PAYX 79.32 0.11 1,287,200 0.68
WB 62.83 0.35 1,747,000 0.67
PRSP 20.72 1.07 520,000 0.67
PLD 70.85 -1.10 1,737,100 0.66
KT 13.39 0.60 443,800 0.65
WLH 15.03 -0.53 318,600 0.65
DECK 144.60 2.00 401,600 0.63
NEO 19.75 -0.70 917,300 0.63
BL 46.70 -1.73 304,300 0.63
RNG 106.33 0.13 471,500 0.62
NTES 243.48 0.47 473,100 0.61
DRH 10.74 0.66 1,831,200 0.61
HUBS 166.05 -0.52 394,800 0.61
LOPE 115.15 0.53 229,500 0.60
COR 103.26 -0.52 200,400 0.60
DLB 64.33 -0.63 291,600 0.60
WLK 70.11 1.29 544,600 0.60
TNET 61.74 0.06 223,900 0.60
AVNS 43.01 0.00 228,400 0.60
PTLA 33.05 -0.72 919,900 0.59
TTMI 11.83 -2.87 582,900 0.59
DATA 132.07 1.22 765,200 0.59
BGG 12.65 0.24 257,600 0.58
FR 34.65 -0.69 366,900 0.57
HUBG 43.12 0.75 149,200 0.56
MNK 22.71 3.84 992,700 0.56
POL 30.84 1.45 263,500 0.56
TFX 301.09 -0.60 300,700 0.56
NUVA 55.03 -0.61 505,600 0.55
VRNT 52.83 0.44 191,500 0.55
PRQR 15.02 -1.05 141,600 0.55
RACE 132.28 0.38 221,000 0.55
IRBT 127.83 2.50 449,000 0.54
MDRX 10.45 -1.69 1,499,000 0.54
MTOR 21.22 1.87 524,600 0.54
SWK 134.19 2.04 835,000 0.54
HAS 87.10 0.44 710,900 0.53
TROX 12.07 1.68 615,900 0.53
FEYE 16.94 -0.41 2,144,100 0.53
BABY 27.02 -1.60 240,300 0.52
MXL 25.29 -0.32 319,600 0.52
ALB 86.43 1.18 759,800 0.51
HST 19.20 0.21 3,717,900 0.51
SRG 45.49 -1.00 156,200 0.51
BILI 18.50 -1.12 2,291,500 0.51
QNST 13.29 -1.41 507,500 0.50
GT 17.79 -0.61 2,941,500 0.48
GSK 40.49 -0.34 1,365,000 0.46
GMS 16.81 1.76 286,700 0.44
WBC 141.68 0.88 231,600 0.42
CHD 66.86 -0.80 771,000 0.40
BAK 28.86 0.49 127,600 0.38
SKY 19.69 1.18 279,600 0.34
NEP 46.32 0.41 120,200 0.34
BDN 15.57 0.06 598,700 0.30

Back to All Scans...