Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2018-09-21 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
FFWM 16.71 0.24 2,213,200 8.18
FOCS 47.65 1.62 3,064,400 8.18
ABEO 12.63 -9.79 3,218,000 6.22
NS 27.75 2.02 3,667,400 5.17
AIMT 27.21 -0.18 2,025,800 5.06
ENTA 92.41 -5.40 1,362,600 5.02
VRSN 159.81 -0.24 3,424,039 4.91
EVRG 55.87 0.18 7,317,000 4.79
AIMC 42.90 0.82 5,461,200 4.69
ONB 20.20 -1.70 3,807,900 4.58
DUK 79.82 -0.99 15,496,000 4.51
WMS 32.35 -1.52 1,294,080 4.48
FHB 28.24 -1.02 6,298,700 4.39
MCRN 21.29 -2.96 1,389,100 4.18
KPTI 18.32 -3.48 1,816,700 4.05
NSTG 16.74 -4.12 1,352,100 3.99
BVN 13.39 -0.15 4,105,400 3.90
INTU 220.44 -0.46 5,523,400 3.86
VRSK 120.03 -0.63 2,685,325 3.85
DISCK 29.07 -1.86 7,384,200 3.76
CEIX 41.68 -1.37 1,368,100 3.76
MGY 14.39 -1.30 5,131,500 3.75
TVTY 33.40 -1.04 1,626,951 3.69
SEND 35.48 -4.03 3,457,800 3.68
CFFN 12.97 -0.69 991,000 3.60
ADSW 27.34 -0.91 1,742,300 3.60
CARB 36.95 -5.86 1,601,200 3.40
STAR 11.41 1.06 3,252,700 3.40
UNT 26.98 -1.06 1,041,324 3.35
CERN 63.82 -0.76 5,274,100 3.29
UBSI 38.05 -0.78 1,520,369 3.29
DVA 69.92 -0.71 4,237,100 3.24
NI 25.55 1.27 11,591,700 3.23
VSI 11.20 -4.27 2,198,867 3.23
ADTN 18.60 0.54 1,051,500 3.20
IRDM 20.05 -0.99 3,292,300 3.11
SHW 469.96 -1.68 1,882,400 3.10
ATRA 39.85 -2.33 1,486,400 3.02
GWRE 98.70 -2.99 2,314,100 2.99
MNTA 26.90 -3.24 1,346,200 2.94
GOOG 1166.09 -1.75 4,361,100 2.93
ASB 26.90 -0.74 3,384,900 2.83
ATU 29.80 -2.61 838,300 2.77
PS 33.02 0.76 1,444,400 2.74
KT 14.46 0.35 2,463,800 2.70
EVBG 56.03 -3.20 864,800 2.62
CNNE 21.43 1.76 823,200 2.62
MANH 57.43 -1.09 1,056,800 2.57
XOM 85.17 0.41 26,467,258 2.56
DRNA 15.99 -4.82 1,378,200 2.53
REN 35.92 3.67 1,024,200 2.52
DG 108.26 -1.19 5,293,800 2.51
HD 212.39 0.63 9,738,500 2.47
INVA 14.95 -4.78 1,660,400 2.42
GOOGL 1172.12 -1.63 4,442,700 2.41
GM 35.32 -2.11 27,038,100 2.40
SGEN 77.76 -1.57 1,776,300 2.38
RGS 20.92 -1.27 608,900 2.33
ANSS 182.48 -0.69 1,006,000 2.32
LNG 66.98 -1.51 4,694,800 2.32
AEL 36.78 0.11 971,100 2.30
SXC 11.60 -1.61 767,500 2.30
VECO 10.65 -4.05 1,355,889 2.29
QTWO 61.60 -2.76 741,800 2.27
XRX 28.00 -1.72 5,688,364 2.26
INTC 46.66 -1.14 51,932,214 2.25
WRB 78.81 -0.05 627,133 2.25
CDXS 18.00 -1.64 739,700 2.24
ETFC 55.02 -2.13 5,988,200 2.24
WDC 60.72 1.12 9,883,435 2.24
ACGL 30.20 -0.07 2,415,400 2.23
UBNT 98.58 1.61 842,117 2.23
PPL 29.68 0.44 9,828,500 2.21
APH 95.36 -0.73 2,765,700 2.19
USB 55.14 -0.38 12,580,767 2.13
ARCB 46.55 -1.17 548,300 2.12
ITCI 21.08 -3.48 584,500 2.11
IRWD 17.17 -0.75 1,727,600 2.08
RDUS 17.93 -4.78 2,035,200 2.07
Z 42.81 -4.16 4,453,961 2.06
SNPS 99.22 -0.56 2,226,100 2.05
SPGI 211.46 -0.77 1,986,300 2.05
SONC 35.92 -2.34 1,285,400 2.01
C 74.15 -0.86 28,574,100 1.99
CDK 63.17 0.51 1,912,700 1.98
FLIR 61.11 -0.81 1,699,200 1.97
VREX 29.95 -0.99 704,164 1.97
TGNA 11.85 -1.82 3,648,100 1.95
WH 55.13 -2.58 1,416,653 1.94
VRA 15.40 -3.45 719,551 1.93
WEC 67.24 0.13 3,357,390 1.92
CVG 24.72 -0.80 1,989,700 1.90
VRNS 71.30 0.56 926,286 1.90
BRC 44.15 -1.56 563,700 1.88
BEAT 60.65 -1.30 788,200 1.87
MFGP 17.87 0.11 1,525,200 1.87
TRI 45.37 -0.31 3,335,062 1.84
LKSD 12.37 -1.75 562,200 1.84
DAN 20.42 -1.35 2,786,800 1.83
KEYS 64.63 -0.35 1,815,500 1.81
SA 11.30 -1.31 568,500 1.80
COLL 15.30 -2.42 823,400 1.79
SCHN 27.50 -2.48 615,400 1.78
GIS 44.46 0.20 8,074,600 1.78
UPS 118.49 -0.53 4,321,707 1.77
IRTC 91.41 -0.63 557,400 1.77
ZG 42.58 -4.46 1,115,649 1.76
OLLI 92.75 -0.38 1,079,600 1.75
BR 132.65 -0.26 1,359,200 1.74
VC 102.43 -4.43 1,028,969 1.74
ESRX 94.58 -0.48 7,996,600 1.72
KEM 20.35 -1.17 2,221,200 1.71
WOW 11.47 -1.29 493,941 1.71
AMAT 39.63 0.61 20,478,959 1.70
SMPL 18.04 0.17 721,600 1.69
NAV 41.56 -3.28 926,300 1.66
FB 162.93 -1.86 45,805,900 1.63
APPN 34.38 -3.51 873,349 1.63
IMMR 10.18 -2.40 757,600 1.62
LMNX 29.35 -1.54 619,800 1.62
ISRG 556.77 -0.79 988,600 1.61
TGE 23.24 0.48 1,828,100 1.61
CCE 45.86 -0.30 2,025,200 1.60
CF 52.81 -0.94 3,890,200 1.59
QSR 59.00 -2.56 2,380,800 1.59
TREX 79.65 -0.92 725,514 1.58
ANET 269.29 -1.38 1,808,200 1.57
AFL 48.04 0.31 4,199,100 1.56
SYF 33.47 -0.39 9,892,300 1.55
STE 113.97 -0.25 546,100 1.54
STMP 225.95 -2.88 436,300 1.53
FIVN 43.20 -2.96 1,109,100 1.53
AKAM 73.50 -0.90 2,353,300 1.51
HCC 25.97 -1.67 1,381,500 1.51
BKE 22.70 -3.40 708,000 1.49
PK 32.89 -0.90 2,102,500 1.46
ARLP 19.70 1.81 553,100 1.44
LPLA 65.69 -0.32 873,700 1.44
EPZM 10.25 -1.91 583,300 1.42
ADS 248.69 0.36 623,100 1.42
AMZN 1915.01 -1.51 6,747,000 1.41
DB 12.34 0.73 7,138,000 1.41
PLT 58.93 -1.59 476,300 1.41
SEM 18.00 -0.28 885,800 1.41
ABC 90.13 -1.02 1,812,400 1.40
ARWR 17.77 -5.88 3,070,400 1.39
UTHR 122.74 -1.20 501,961 1.39
UAL 89.94 0.92 4,675,171 1.39
TDC 38.72 -1.50 1,390,800 1.38
ALB 105.42 -1.11 2,066,700 1.37
TV 18.52 -0.86 1,777,384 1.37
APTI 37.94 -2.89 602,200 1.37
DISCA 31.80 -1.43 4,985,200 1.36
INCY 66.59 -2.48 1,992,600 1.36
ELLI 93.43 -3.13 672,800 1.35
WPM 16.92 -0.53 2,946,406 1.34
OKTA 68.50 -3.52 2,358,600 1.34
SBAC 160.53 -0.18 1,141,100 1.33
CI 202.23 0.45 3,653,000 1.33
GS 235.34 -0.87 3,733,600 1.33
PLAY 63.21 -1.54 1,187,900 1.32
KSU 117.11 -1.25 1,327,700 1.29
ALXN 121.99 -2.10 1,649,400 1.28
VYGR 18.21 -1.46 408,866 1.27
PRAH 107.78 -0.64 785,000 1.26
JAZZ 163.78 -0.35 548,600 1.25
TWOU 76.34 -3.53 804,036 1.22
MTSI 21.41 -4.67 688,100 1.21
CLH 69.30 -0.46 522,600 1.21
RL 136.57 0.33 1,137,800 1.21
AVNS 68.33 -1.61 408,600 1.21
KRO 17.03 -3.79 551,200 1.20
GRA 73.96 0.05 629,900 1.19
I 22.53 -0.75 2,697,400 1.19
CBPO 81.53 -0.57 379,300 1.18
AGCO 60.24 -1.46 836,800 1.16
GIII 47.50 0.38 676,600 1.15
OPTN 13.57 -0.88 373,200 1.14
CSIQ 14.72 -3.98 773,200 1.11
WSM 66.02 -0.71 2,204,500 1.11
WDAY 138.63 -2.14 1,816,856 1.06
NFLX 361.19 -1.14 11,885,800 1.05
SUN 28.23 0.14 349,000 1.04
WATT 10.43 -5.44 522,557 1.02
HUD 22.74 0.04 362,400 1.02
INXN 68.75 0.84 374,600 1.01
EYE 43.34 -0.80 788,000 1.01
CALM 49.55 -1.10 329,600 0.99
DDD 18.85 -2.53 2,972,200 0.98
RNG 89.80 -1.59 756,200 0.98
QURE 38.46 -6.51 258,300 0.96
COLM 91.20 -0.70 287,900 0.95
GKOS 58.84 -2.66 712,000 0.95
HABT 15.95 -1.24 381,400 0.94
BABA 164.63 -0.75 21,844,100 0.93
PEGA 63.15 -2.24 311,600 0.81
JD 26.49 -1.63 14,888,700 0.78
OTEX 38.17 -0.88 379,200 0.77
SPB 80.78 -1.55 462,900 0.77
TD 61.62 -0.32 886,600 0.76
RRGB 39.20 -1.38 262,400 0.73
ELF 13.46 -1.10 611,200 0.72
SECO 12.50 -1.96 185,300 0.69
AMRX 23.56 -2.60 861,200 0.68
THC 28.10 -1.44 997,400 0.67
ADAP 11.71 -2.17 272,100 0.63
PZZA 46.23 -1.03 1,201,200 0.60
AABA 67.93 -0.61 6,306,600 0.51
DESP 17.24 -1.60 215,600 0.37
NEWA 10.01 -1.18 124,300 0.34

Back to All Scans...