Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2018-11-20 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
BECN 28.06 1.04 6,430,600 4.95
KLIC 21.24 6.73 2,649,100 4.32
FANH 24.00 3.94 989,300 3.25
PDD 23.14 16.63 21,286,400 3.11
URBN 36.58 2.72 6,678,700 2.77
EEX 11.11 1.55 600,900 2.09
OSUR 12.79 2.90 1,130,300 2.06
AMAT 35.77 3.92 25,386,000 1.93
RDY 36.50 3.55 552,400 1.93
RARX 14.27 -14.65 550,500 1.89
GPK 11.76 1.47 9,788,900 1.88
RBA 34.26 -0.90 696,000 1.88
FORM 14.58 2.82 965,200 1.80
WWW 32.96 1.42 1,093,100 1.78
NVS 86.95 -1.54 4,440,600 1.65
AMT 160.64 -3.36 3,406,000 1.63
LRCX 143.45 -0.20 5,205,269 1.62
IIPR 49.87 -2.16 445,700 1.58
STMP 155.22 1.51 661,800 1.54
HTA 27.18 1.12 2,596,200 1.53
NJR 49.03 -2.29 582,000 1.51
ABC 88.87 -2.15 2,071,100 1.49
AXS 53.74 0.22 746,900 1.49
ADP 140.52 -2.04 2,973,700 1.47
INGN 141.57 3.00 764,500 1.42
CPT 93.10 0.59 799,900 1.38
OGE 39.21 -0.76 2,191,700 1.38
ACLS 17.39 2.11 384,600 1.32
SEIC 52.32 -2.06 982,600 1.32
MTH 37.67 1.35 892,860 1.32
MSG 254.21 1.32 362,994 1.30
MNST 55.78 -2.21 4,405,189 1.28
MYGN 31.70 -1.52 1,183,081 1.27
KO 49.38 -2.24 16,219,842 1.26
ACHC 31.58 -1.45 4,093,300 1.25
OSTK 16.88 -2.14 1,830,200 1.25
JNJ 146.45 -0.87 8,622,434 1.25
ENTG 27.26 3.97 1,571,900 1.24
GILD 67.57 -0.65 8,496,400 1.24
VZ 59.46 -1.91 22,029,800 1.24
NEE 178.77 -1.78 2,436,900 1.23
MDLZ 43.69 -1.67 9,069,375 1.22
ATO 98.20 -1.15 567,000 1.22
CVX 116.10 -2.78 7,944,700 1.21
COLL 17.15 0.88 536,500 1.20
DTE 118.50 -0.60 1,421,900 1.19
EXC 45.44 -1.43 6,856,100 1.18
UDR 41.32 -0.29 1,907,400 1.18
EBAY 28.16 0.72 15,837,500 1.17
USB 54.11 -1.62 9,145,500 1.17
AMGN 196.44 0.78 3,287,500 1.15
FII 25.91 1.05 1,098,300 1.14
CUBE 30.44 -0.20 1,618,500 1.13
ICHR 16.48 -0.12 755,600 1.13
GT 22.39 0.18 4,180,500 1.12
CB 132.95 -1.03 1,961,600 1.11
ASTE 33.79 -1.11 327,200 1.09
IBP 35.91 3.70 394,300 1.09
PEP 116.00 -2.53 4,988,500 1.08
CLVS 17.37 5.34 2,833,200 1.07
TTEK 63.44 -3.15 283,600 1.07
AERI 41.05 -5.74 605,500 1.07
SANM 25.62 -1.54 414,300 1.06
TRV 128.37 -1.65 1,826,700 1.06
GHL 23.58 -5.11 400,600 1.05
TXN 96.84 2.35 8,198,300 1.04
SEAS 24.58 -0.41 1,973,100 1.04
SRE 113.93 -1.14 2,040,100 1.03
FRGI 18.79 -1.67 296,300 1.01
MDU 26.10 -1.81 960,436 1.01
MDC 28.39 -0.63 461,538 1.00
TAP 64.88 -2.27 2,042,500 1.00
CALM 49.64 -0.90 396,600 0.99
ABG 67.21 -2.76 339,000 0.97
PFE 43.53 -1.47 21,757,500 0.97
TU 35.18 -1.46 403,600 0.97
CMD 84.63 -1.09 299,900 0.96
OC 49.43 0.98 1,624,800 0.96
HST 19.18 0.16 6,464,300 0.95
CDXS 16.90 2.11 371,300 0.94
TSEM 14.44 0.49 611,700 0.94
SO 46.66 -0.81 6,306,900 0.94
FBHS 42.73 -0.07 2,125,100 0.93
KNX 31.73 -1.52 2,181,567 0.93
PEG 53.58 -1.80 3,022,700 0.92
GLT 13.13 -0.08 264,200 0.91
FN 50.52 -1.52 365,700 0.90
BLD 48.41 1.30 370,100 0.90
AEE 69.00 -1.06 1,536,000 0.89
UGI 56.52 -1.24 715,600 0.88
PFGC 33.28 0.36 707,500 0.87
ALXN 116.82 1.53 1,434,100 0.86
LEG 37.53 0.13 1,142,647 0.86
BXC 23.20 -4.37 250,800 0.85
WHR 118.77 0.14 977,600 0.84
PETQ 28.53 4.05 556,700 0.83
BCC 26.81 -1.51 446,300 0.82
BG 58.03 -0.65 1,305,100 0.81
CL 62.31 -0.73 3,815,200 0.81
LSI 96.52 -1.38 241,477 0.81
USFD 32.27 0.78 2,280,500 0.81
WWD 79.55 0.08 201,900 0.80
PK 30.70 0.23 1,495,300 0.80
LPX 22.92 0.88 2,035,264 0.79
CCS 19.66 -2.38 437,700 0.78
LAD 80.35 -1.83 336,642 0.77
TRUP 26.47 0.95 451,200 0.77
HA 36.46 0.14 475,600 0.76
CAG 33.23 -0.57 5,728,500 0.76
SRPT 117.17 0.70 938,200 0.75
MAA 100.93 -0.51 477,050 0.75
NI 25.75 -0.69 3,588,900 0.75
RYAAY 79.09 -0.47 434,600 0.72
LGIH 43.11 2.84 339,510 0.72
WB 56.85 0.09 1,696,200 0.72
FNV 68.35 1.33 529,100 0.71
EQC 31.03 0.29 597,600 0.70
AFIN 13.92 -0.57 285,000 0.69
LITE 39.93 1.24 1,436,177 0.68
RLGY 17.78 0.57 2,191,200 0.64
FATE 12.31 0.16 464,600 0.59
MRTX 41.30 2.15 414,103 0.53
ANAB 69.05 1.84 242,300 0.53
SIR 18.95 -1.66 487,600 0.29
TLRY 104.00 -2.59 1,706,900 0.24

Back to All Scans...