Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
     
    Symbol Grade Close % Change Volume Vol Surge
    MCB F 33.89 33.64 3,218,289 7.75
    SMTC F 24.14 -4.40 4,377,080 4.21
    RNA F 15.35 -8.63 3,506,071 3.44
    TERN A 11.84 0.77 1,194,397 3.17
    WPC C 77.45 0.45 2,464,458 2.78
    MATX F 59.67 0.08 851,321 2.77
    CNXC D 121.55 1.29 644,451 2.46
    AGL B 23.75 1.63 6,523,900 2.46
    ALC C 70.54 -0.37 2,263,861 1.99
    CBSH F 58.35 0.14 976,631 1.96
    HEAR B 10.02 2.87 501,669 1.95
    RGNX F 18.91 4.59 832,763 1.95
    NTST D 18.28 0.72 1,239,617 1.93
    IDYA F 13.73 1.78 664,379 1.86
    CWEN D 31.33 1.29 1,396,576 1.84
    KYMR C 29.63 4.81 846,637 1.83
    CRNX D 16.06 1.39 737,464 1.79
    AKRO C 38.26 1.22 965,718 1.72
    RH F 243.55 2.49 1,331,505 1.71
    JD D 43.89 -1.15 16,438,760 1.68
    IRWD D 10.52 0.96 3,083,863 1.65
    KNSA F 10.76 0.56 613,500 1.63
    DNLI D 23.04 5.16 1,096,709 1.62
    LOVE B 28.90 4.75 877,407 1.62
    LPX F 54.21 0.84 1,321,795 1.61
    ROKU B 65.82 6.82 14,635,524 1.60
    PAYX C 114.59 0.92 2,870,480 1.56
    SNDX F 21.12 2.23 1,121,899 1.55
    LBAI D 15.64 0.84 397,879 1.53
    EBS F 10.36 1.77 2,453,185 1.50
    HRMY F 32.65 -0.09 1,398,717 1.50
    BXP D 54.12 1.54 2,696,655 1.49
    VRDN C 25.44 1.60 763,115 1.49
    ARCH D 131.46 1.39 666,029 1.47
    VGR C 12.01 1.26 1,234,301 1.45
    TGLS A 41.96 0.60 427,654 1.45
    QURE D 20.14 1.72 762,725 1.43
    VTYX C 33.50 -0.53 1,242,955 1.43
    CVBF F 16.68 1.83 1,515,150 1.42
    FDMT C 17.19 2.63 492,408 1.42
    ATKR B 140.48 0.90 613,198 1.40
    LEVI B 18.23 1.33 3,056,225 1.40
    VERV F 14.42 0.84 989,364 1.39
    SBCF F 23.70 0.85 1,386,433 1.37
    ORA D 84.77 0.09 738,780 1.37
    INSW B 41.68 1.53 923,002 1.34
    PLAY D 36.79 0.71 1,178,189 1.33
    ACLX B 30.81 0.92 512,724 1.32
    REGN A 821.67 1.25 827,238 1.31
    HWC D 36.40 2.22 797,330 1.28
    MMP B 54.26 -0.15 1,056,873 1.28
    INBX F 18.87 2.28 490,638 1.28
    SLCA C 11.94 1.70 1,003,880 1.27
    BANC F 12.53 1.05 693,123 1.26
    DECK A 449.55 0.35 481,119 1.26
    RVNC C 32.21 3.47 1,648,775 1.26
    CATY F 34.52 1.38 485,326 1.25
    DO B 12.04 1.69 1,526,759 1.25
    PPBI F 24.02 0.88 755,387 1.24
    SPTN F 24.80 1.81 419,208 1.23
    HP D 35.75 0.68 1,794,396 1.20
    DEA D 13.74 1.18 1,100,432 1.20
    REPL F 17.66 1.03 754,190 1.20
    BABA B 102.18 -1.16 27,508,265 1.19
    IBOC D 42.82 1.98 352,159 1.18
    CBU F 52.49 1.33 348,816 1.18
    BEAM F 30.62 1.56 1,088,325 1.18
    MDLZ A 69.72 0.20 7,037,342 1.17
    FL C 39.69 0.53 3,254,201 1.17
    LULU A 364.19 1.70 2,214,139 1.16
    M F 17.49 3.00 10,753,860 1.15
    MTCH F 38.39 2.07 4,933,328 1.15
    AXNX F 54.56 0.28 667,134 1.15
    NDAQ D 54.67 1.18 2,750,830 1.14
    COP D 99.21 -0.04 7,639,346 1.14
    LPG C 19.94 2.15 749,914 1.14
    FHB F 20.63 0.98 919,970 1.14
    GPN D 105.24 1.99 2,051,586 1.13
    CRSP D 45.23 2.42 1,177,357 1.13
    ZUMZ D 18.44 3.19 502,280 1.12
    CI D 255.53 0.57 1,873,743 1.12
    SNY A 54.42 0.83 2,019,692 1.12
    RRX C 140.73 1.32 529,171 1.10
    TWST F 15.08 2.38 1,427,280 1.09
    WFC D 37.38 0.00 24,529,250 1.07
    SQ D 68.65 0.23 17,763,062 1.07
    INSM D 17.05 1.73 1,226,101 1.06
    CVS F 74.31 -0.52 9,208,745 1.06
    CLDX C 35.98 1.12 522,396 1.05
    FOLD D 11.09 1.65 2,108,405 1.05
    NXGN D 17.41 1.69 453,967 1.05
    JCI C 60.22 1.31 4,017,198 1.05
    MAIN B 39.46 0.54 348,217 1.05
    ESNT C 40.05 0.91 594,484 1.05
    KNTK B 31.30 0.90 290,673 1.05
    APA D 36.06 1.92 6,415,625 1.04
    TITN D 30.45 1.43 342,188 1.03
    DUK D 96.47 0.32 3,052,330 1.03
    KMPR C 54.66 1.30 444,068 1.03
    RF D 18.56 1.25 12,738,316 1.03
    SFBS F 54.63 1.73 275,126 1.03
    LBRT D 12.81 1.75 3,435,647 1.03
    GH F 23.44 2.27 2,099,762 1.03
    OPCH A 31.77 0.99 1,347,412 1.02
    STRL A 37.88 0.80 281,043 1.02
    EPAC C 25.50 2.45 367,151 1.02
    CNO C 22.19 0.91 1,036,513 1.02
    HOMB D 21.71 0.51 1,171,940 1.01
    AFL C 64.52 0.36 2,709,789 1.01
    HE C 38.40 0.73 465,797 1.01
    LNC F 22.47 2.93 3,689,614 1.01
    PFS F 19.18 0.52 536,969 1.01
    WU D 11.15 1.00 9,054,663 1.01
    FFBC D 21.77 1.87 374,006 1.00
    PRU D 82.74 1.21 2,493,511 1.00
    PDD C 75.90 -0.71 9,517,958 1.00
    COLB D 21.42 2.10 2,766,705 0.98
    CNP C 29.46 0.41 3,757,001 0.97
    NWBI F 12.03 0.17 781,777 0.96
    TFC D 34.10 0.74 12,223,168 0.96
    DFS D 98.84 0.73 2,262,182 0.96
    FBP D 11.42 4.39 1,494,568 0.96
    HALO D 38.19 2.36 1,472,308 0.95
    PETS F 16.24 2.14 454,042 0.95
    TALO D 14.84 1.02 1,564,560 0.95
    LKQ B 56.76 2.09 1,543,648 0.94
    ONB F 14.42 1.41 2,079,419 0.94
    CSTM B 15.28 1.60 975,397 0.94
    KSS F 23.54 2.88 3,887,046 0.94
    PTEN D 11.70 1.65 3,480,986 0.93
    BAC D 28.60 1.06 52,235,383 0.93
    ATI B 39.46 1.28 1,276,740 0.92
    SSTK B 72.60 0.90 428,215 0.92
    TAP C 51.68 -0.02 1,480,580 0.92
    VC C 156.83 1.47 264,870 0.92
    TRTN C 63.22 0.57 426,189 0.92
    CHWY D 37.38 1.36 4,155,560 0.92
    GBX A 32.17 0.75 286,501 0.91
    PCTY C 198.78 1.24 442,639 0.91
    AGIO D 22.97 1.86 492,338 0.90
    AMED D 73.55 2.31 362,205 0.90
    CF D 72.49 0.85 2,530,948 0.90
    CVE D 17.46 0.75 6,538,348 0.90
    MLI A 73.48 1.60 385,932 0.90
    MO C 44.62 0.27 7,617,939 0.90
    RCM B 15.00 0.33 2,067,926 0.90
    FULT F 13.82 0.95 1,028,965 0.89
    WGO D 57.70 1.73 457,231 0.89
    VRNA C 20.08 1.72 489,650 0.89
    WHD D 41.23 2.11 515,006 0.89
    CHX C 27.13 2.88 1,553,225 0.89
    ICPT F 13.43 -0.37 648,178 0.88
    MPWR A 500.54 0.55 457,492 0.88
    VRTX A 315.07 0.93 1,046,296 0.88
    AOS A 69.15 1.84 973,058 0.88
    OFG F 24.94 2.34 252,423 0.88
    COCO A 19.62 2.45 222,316 0.88
    CPRX A 16.58 0.73 1,935,094 0.87
    HROW A 21.16 -0.38 330,271 0.87
    MYGN B 23.23 3.11 502,150 0.87
    AU A 24.19 0.17 2,923,683 0.87
    BAH D 92.69 1.04 926,681 0.87
    DOLE A 11.74 0.17 358,363 0.87
    WTFC D 72.95 1.16 526,266 0.86
    GSL C 18.74 1.19 439,448 0.86
    HIG C 69.69 1.15 1,807,023 0.86
    SLB C 49.10 0.74 8,098,537 0.86
    NTRS D 88.13 1.59 993,081 0.85
    FNB D 11.60 0.87 2,281,278 0.85
    EWBC F 55.50 0.62 1,341,106 0.84
    FCX C 40.91 1.77 10,505,600 0.84
    EBIX F 13.19 2.57 329,423 0.83
    WSFS F 37.61 0.32 241,865 0.83
    BOH D 52.08 2.48 443,809 0.83
    ADTN D 15.86 1.86 444,930 0.82
    TPX C 39.49 1.80 1,564,980 0.82
    UNP C 201.26 1.46 3,145,325 0.82
    SUM C 28.49 1.10 545,677 0.82
    HIBB D 58.98 1.03 235,957 0.81
    INDB F 65.62 0.44 225,739 0.81
    IBM C 131.09 1.45 4,421,080 0.81
    GNK D 15.66 2.29 843,008 0.81
    RXDX C 107.32 -0.32 382,250 0.81
    ITGR A 77.50 2.11 336,360 0.80
    MLM B 355.06 1.30 305,783 0.80
    RE C 358.02 0.54 231,624 0.80
    RJF D 93.27 1.63 1,254,814 0.80
    BBWI D 36.58 0.85 2,337,586 0.80
    BPMC C 44.99 1.58 459,232 0.80
    NIO C 10.51 0.48 35,382,861 0.80
    NCLH D 13.45 1.36 11,501,786 0.79
    CMS C 61.38 0.31 1,401,487 0.79
    KBH A 40.18 1.44 1,263,841 0.79
    CERE D 24.39 1.75 502,049 0.79
    OSTK D 20.27 0.60 1,239,237 0.78
    BHLB D 25.06 0.08 287,264 0.78
    MTZ C 94.44 0.45 479,982 0.78
    WSO A 318.16 0.92 238,465 0.78
    RVMD D 21.66 0.93 997,997 0.78
    WAFD D 30.12 1.55 532,449 0.77
    CFR D 105.34 1.57 510,198 0.77
    FCF F 12.43 0.57 707,025 0.77
    RNR C 200.34 0.73 271,951 0.77
    NAVI C 15.99 1.52 800,746 0.77
    UCBI D 28.12 1.41 538,390 0.76
    MUR D 36.98 1.43 1,359,393 0.76
    SLG F 23.52 4.44 2,295,398 0.76
    FITB D 26.64 1.22 7,196,341 0.75
    SSB D 71.26 0.14 670,870 0.75
    ZNTL F 17.20 3.43 386,324 0.75
    EMBC C 28.12 0.64 637,885 0.74
    BRKL F 10.50 0.96 458,310 0.73
    HZO D 28.75 3.31 413,507 0.73
    TD D 59.90 0.79 1,618,786 0.73
    XPRO C 18.36 0.88 573,424 0.73
    AEP C 90.99 0.62 2,082,899 0.72
    BAX D 40.56 0.62 4,457,179 0.72
    DCPH D 15.45 2.86 553,585 0.72
    HES C 132.34 -0.10 1,265,142 0.71
    HMN F 33.48 0.72 178,680 0.71
    SJW C 76.13 0.45 255,031 0.71
    UAL C 44.25 1.24 5,109,610 0.71
    WBS D 39.42 1.05 1,044,758 0.71
    X C 26.10 -0.08 4,999,939 0.71
    TVTX C 22.49 1.81 1,106,533 0.71
    AXSM C 61.68 1.87 652,255 0.71
    CSIQ C 39.81 1.14 766,742 0.70
    TRP D 38.91 0.03 1,428,827 0.70
    SEDG C 303.95 2.68 831,374 0.70
    TAK A 16.48 0.80 1,665,397 0.70
    FBNC F 35.52 0.71 179,995 0.69
    TTEK B 146.91 0.60 177,578 0.69
    RY D 95.58 0.66 591,655 0.69
    NTRA A 55.52 2.32 919,828 0.69
    OZK F 34.20 1.63 1,096,767 0.69
    IDCC A 72.90 0.51 288,510 0.68
    CTVA C 60.31 0.60 2,497,722 0.68
    JXN C 37.41 1.69 796,178 0.68
    ASC C 14.87 0.95 695,268 0.67
    BFAM C 76.99 1.08 298,390 0.67
    MD D 14.91 1.91 541,826 0.67
    VNOM D 28.00 0.25 265,215 0.67
    TMST C 18.34 1.38 330,502 0.67
    SHOO A 36.00 1.47 568,090 0.66
    APPS F 12.36 2.06 1,671,436 0.66
    BRKH C 10.18 0.20 185,003 0.66
    CHEF D 34.05 1.07 245,067 0.65
    AMN F 82.96 1.46 526,020 0.65
    CADE F 20.76 0.97 1,116,390 0.65
    ENPH D 210.28 2.44 2,710,796 0.64
    HTH C 29.67 1.47 264,192 0.64
    TRN D 24.36 1.92 338,346 0.64
    UNM C 39.56 1.41 1,227,769 0.64
    KURA D 12.23 3.12 394,827 0.64
    AMKR C 26.02 0.54 678,825 0.63
    BK C 45.44 1.20 3,406,363 0.63
    BMBL F 19.55 1.45 1,652,467 0.62
    AA D 42.56 1.92 3,076,475 0.60
    BG C 95.52 0.19 1,236,541 0.59
    RBA D 56.29 1.66 2,126,292 0.59
    EURN B 16.79 0.54 1,045,740 0.59
    UBER C 31.70 1.64 14,809,437 0.59
    LI C 24.95 -1.46 4,241,440 0.59
    ALGM A 47.99 1.29 964,926 0.58
    PCRX C 40.81 1.57 291,509 0.57
    POST C 89.87 0.98 261,179 0.57
    WAL D 35.54 -1.03 4,181,473 0.57
    BEKE B 18.84 0.11 4,178,404 0.57
    NE C 39.47 0.95 1,038,774 0.57
    BWXT A 63.04 0.82 310,843 0.56
    SBS C 10.01 0.20 1,028,508 0.55
    ACAD C 18.82 0.64 830,341 0.54
    RGA C 132.76 0.26 251,587 0.54
    SCPL A 16.96 0.30 204,804 0.54
    FSLR A 217.50 1.96 1,287,825 0.53
    CAL D 21.63 1.55 373,318 0.53
    TNK B 42.93 1.37 267,787 0.53
    PM C 97.25 0.65 2,179,171 0.51
    BXSL A 24.93 0.16 546,056 0.50
    AUB C 35.05 0.31 404,738 0.49
    CUBI F 18.52 1.31 445,570 0.47
    VAL C 65.06 0.65 520,267 0.47
    HSAI B 15.47 -8.89 187,335 0.46
    CTLT B 65.71 1.61 939,646 0.43
    GPRE D 30.99 1.34 357,290 0.42
    STT C 75.69 1.77 1,130,055 0.41
    ALLY D 25.49 1.39 2,957,778 0.39
    KALA C 15.05 3.08 116,496 0.14
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...