or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BILI B 11.49 -2.13 16,486,818 2.35
    MBUU F 34.01 -0.18 554,550 2.09
    XPOF D 12.59 -0.87 1,460,211 1.95
    EPAM F 247.80 0.34 835,444 1.67
    CNS C 71.58 3.23 485,724 1.59
    CSTM A 21.33 0.95 1,251,359 1.57
    CNHI D 11.58 0.70 16,339,867 1.53
    SCCO B 109.64 -1.74 1,844,176 1.51
    CTAS B 666.33 0.20 542,380 1.49
    LBTYK D 17.28 1.41 2,605,019 1.46
    BEN D 25.33 -0.98 4,755,812 1.45
    VZ D 39.70 2.85 23,289,669 1.40
    WOLF F 22.57 -5.72 5,911,813 1.39
    LEA D 133.53 -0.44 691,601 1.37
    T C 16.50 1.16 47,732,982 1.33
    JACK F 58.41 -1.83 603,536 1.31
    CSGP D 84.62 -0.81 3,016,029 1.28
    INFA B 31.39 -0.32 2,942,871 1.27
    COR C 237.69 0.35 1,421,976 1.23
    ENSG C 118.62 1.19 325,734 1.21
    VRSN F 185.12 0.21 693,223 1.21
    SLB F 49.55 0.08 11,130,080 1.21
    PFS C 15.52 2.11 938,195 1.20
    JBHT F 167.55 0.10 980,161 1.18
    ZTS F 149.56 2.76 4,072,344 1.14
    BOH C 58.20 -0.36 334,519 1.11
    CHX B 35.10 -0.40 2,496,707 1.11
    NARI F 37.11 -2.16 1,534,450 1.11
    CAH D 103.37 0.53 2,477,399 1.10
    WEC A 81.96 -0.01 1,924,813 1.10
    AXTA D 31.19 -0.29 1,976,991 1.07
    PCAR D 113.32 0.66 2,399,675 1.06
    DAY F 59.28 0.56 1,394,239 1.06
    WCN C 166.17 -0.06 874,017 1.05
    HESM A 35.33 -0.79 819,608 1.05
    IRON F 27.00 0.07 554,061 1.05
    ORLY C 1092.35 0.08 330,812 1.03
    CRM D 276.68 1.05 6,193,002 1.03
    DAVA F 30.31 2.23 828,230 1.03
    BA F 169.18 -0.76 7,557,674 1.00
    ITOS F 10.99 1.85 300,673 0.99
    TMUS B 163.25 0.55 4,150,499 0.98
    MOH D 363.22 0.37 361,466 0.97
    SNAP C 11.39 2.24 25,788,167 0.97
    KMI A 18.76 -0.32 12,912,669 0.96
    OBDC A 15.74 -0.32 1,999,228 0.93
    WERN F 35.69 0.99 558,252 0.92
    ACI F 20.32 0.44 3,171,840 0.92
    CASY A 313.32 -0.05 255,652 0.86
    IPG D 30.99 -0.13 3,601,015 0.86
    USB C 40.97 -0.19 7,044,125 0.86
    ZTO B 20.24 0.70 3,781,646 0.86
    PTLO F 12.38 1.73 823,175 0.86
    MUR B 46.16 0.24 1,404,578 0.85
    FWRD F 24.00 1.91 880,951 0.84
    LPLA B 266.90 0.99 410,178 0.84
    MKC A 75.02 0.44 1,701,212 0.84
    ACGL A 93.78 -0.07 1,459,364 0.83
    MRO B 27.82 0.61 8,388,972 0.83
    BYRN B 12.94 4.27 220,785 0.83
    VRNA F 15.59 -0.83 356,558 0.82
    BROS D 28.81 0.03 1,879,635 0.82
    INFY F 17.16 -0.81 8,255,448 0.81
    NJR A 43.44 -0.21 383,260 0.81
    AAPL F 166.90 0.64 48,868,033 0.79
    L B 76.72 0.31 598,580 0.79
    WLK B 149.36 -0.21 348,894 0.79
    CSCO D 48.32 0.37 15,538,820 0.78
    GFL D 33.21 0.33 941,735 0.78
    HPQ D 27.67 -0.11 6,024,613 0.77
    CNX A 24.07 -0.12 2,215,401 0.76
    EQNR B 27.12 -0.04 2,749,598 0.76
    RUSHA B 49.23 1.95 250,385 0.74
    FDMT D 24.81 -5.99 565,453 0.74
    CHH D 117.14 0.20 479,480 0.73
    ZIP F 10.42 0.58 390,520 0.72
    DLTR F 122.56 0.71 2,132,220 0.71
    CRGY D 10.98 -0.36 1,097,850 0.71
    IEP F 17.00 1.98 537,392 0.70
    COP B 129.84 0.39 3,771,332 0.70
    CRTO A 35.61 0.25 182,049 0.70
    GPK B 27.08 -1.13 1,943,467 0.69
    CTLT D 56.03 -0.04 1,467,046 0.69
    KRP A 16.01 0.82 215,590 0.69
    ITW D 250.64 0.27 883,986 0.68
    OLN D 53.56 -0.52 647,671 0.68
    VOYA D 68.93 -0.09 648,809 0.68
    HMC D 34.58 0.09 724,093 0.67
    OGS B 64.51 -0.20 287,090 0.67
    BWA B 33.34 0.76 1,850,789 0.66
    NKE D 94.02 -0.18 6,573,824 0.66
    XOM A 121.03 0.39 11,410,840 0.66
    DASH B 129.36 1.64 2,445,916 0.65
    EWTX D 15.65 3.78 478,311 0.65
    DD B 73.80 -0.15 1,502,333 0.64
    IMO A 70.51 0.10 235,860 0.63
    OKE A 80.35 0.55 1,889,519 0.63
    CTSH D 67.77 -0.63 2,802,266 0.62
    OXY B 67.39 0.58 5,286,640 0.62
    DOW B 56.74 -0.44 3,098,832 0.62
    CHK A 88.53 0.14 1,186,237 0.62
    BMY F 48.99 -0.31 9,139,756 0.61
    MCK A 532.00 0.89 380,154 0.61
    ORCL D 115.09 0.49 5,487,217 0.61
    RPM D 107.87 -0.01 345,051 0.61
    ODD F 33.17 1.41 624,143 0.60
    PFE F 26.32 0.23 23,806,466 0.59
    CTRI B 24.73 0.65 522,427 0.59
    JAZZ F 109.67 0.77 376,838 0.58
    MGRC D 107.93 0.25 177,956 0.58
    CIVI B 73.29 0.47 875,844 0.58
    G D 31.65 0.35 909,569 0.58
    LIN D 445.06 -0.43 1,464,431 0.58
    SBOW D 30.53 1.26 240,827 0.58
    PR B 17.18 0.06 5,849,867 0.57
    SU A 39.15 0.18 2,654,170 0.56
    HPE B 16.83 0.00 9,110,307 0.55
    EMN B 96.80 -0.27 518,618 0.51
    TBI D 10.87 -0.64 286,637 0.51
    TGT B 166.51 -0.36 1,829,953 0.47
    EHAB B 10.27 0.10 278,231 0.45
    MNDR B 23.00 -3.56 2,476,461 0.45
    STR B 24.11 0.17 245,562 0.43
    STOK B 11.25 0.00 601,868 0.42
    AAOI F 11.26 1.17 1,087,326 0.39
    RILY B 21.72 0.84 520,381 0.38
    K A 58.14 0.28 1,105,639 0.35
    CCSI F 12.62 0.56 157,783 0.35
    KYTX F 19.19 -1.59 122,470 0.33
    MGEE A 78.21 1.05 136,696 0.29
    ULS D 33.65 0.12 337,595 0.21
    RENT D 11.91 4.84 234,848 0.14

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...