Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FMX | D | 119.69 | 0.52 | 2,534,759 | 3.34 | |
GPC | B | 162.39 | 1.35 | 3,396,404 | 2.94 | |
BSY | B | 52.46 | 0.77 | 4,315,688 | 2.86 | |
EFX | D | 216.20 | -0.60 | 2,083,196 | 2.39 | |
MWA | B | 15.97 | 0.50 | 2,516,337 | 2.00 | |
ALLY | A | 39.05 | 0.88 | 7,235,932 | 1.96 | |
ELV | A | 531.42 | 1.19 | 1,791,404 | 1.84 | |
CCI | D | 95.20 | 0.88 | 5,055,693 | 1.80 | |
FHI | B | 35.29 | 0.94 | 1,319,158 | 1.74 | |
SGRY | F | 23.83 | 1.75 | 1,591,907 | 1.73 | |
PWSC | F | 17.46 | 0.17 | 1,304,054 | 1.72 | |
ALTR | C | 82.32 | 1.92 | 684,830 | 1.67 | |
PLOW | F | 22.00 | -0.05 | 463,252 | 1.66 | |
RDWR | D | 16.24 | -0.12 | 452,961 | 1.64 | |
PYCR | F | 16.97 | 1.74 | 1,214,907 | 1.60 | |
GILD | F | 66.76 | 0.91 | 10,655,870 | 1.56 | |
NAVI | D | 16.21 | -0.31 | 1,204,063 | 1.56 | |
KBH | D | 61.03 | 1.03 | 1,713,756 | 1.55 | |
BRKR | D | 77.76 | -1.02 | 1,313,663 | 1.53 | |
OSCR | B | 16.01 | -2.67 | 4,694,437 | 1.47 | |
AMRC | F | 18.80 | 1.29 | 816,034 | 1.43 | |
ENOV | D | 55.83 | 1.01 | 640,924 | 1.43 | |
AVNT | A | 42.52 | 0.38 | 615,086 | 1.40 | |
ARRY | F | 11.27 | 2.73 | 8,209,458 | 1.40 | |
SNA | C | 268.80 | 2.69 | 522,140 | 1.39 | |
QLYS | D | 163.55 | 0.44 | 637,760 | 1.37 | |
DOV | B | 169.84 | 0.73 | 1,257,049 | 1.35 | |
NUE | A | 191.36 | 0.31 | 1,622,769 | 1.35 | |
ALK | A | 45.01 | 1.28 | 3,135,358 | 1.34 | |
MAN | B | 74.84 | 1.09 | 534,323 | 1.34 | |
TRU | D | 66.70 | -0.46 | 2,258,432 | 1.34 | |
RRX | C | 159.71 | 2.41 | 652,776 | 1.32 | |
CSIQ | F | 14.41 | -0.83 | 1,901,951 | 1.31 | |
WNC | D | 25.36 | 1.32 | 695,057 | 1.31 | |
BCYC | B | 23.45 | -4.25 | 546,482 | 1.30 | |
JAMF | B | 18.60 | 0.49 | 581,157 | 1.30 | |
RMD | D | 178.85 | 0.70 | 1,303,527 | 1.28 | |
AGO | D | 77.52 | 1.65 | 555,458 | 1.27 | |
SLG | A | 49.58 | 2.18 | 1,564,309 | 1.27 | |
TRUP | F | 22.45 | 5.10 | 932,517 | 1.27 | |
UTHR | A | 237.93 | 0.42 | 616,033 | 1.25 | |
PGNY | D | 32.70 | 2.57 | 1,132,202 | 1.25 | |
ODFL | B | 211.82 | 1.92 | 1,486,239 | 1.24 | |
GL | F | 66.74 | 2.68 | 3,214,622 | 1.24 | |
BLFS | D | 15.86 | 0.00 | 475,138 | 1.24 | |
MSCI | D | 510.07 | 0.85 | 519,936 | 1.23 | |
EGO | A | 15.04 | 0.94 | 2,332,517 | 1.22 | |
IRDM | D | 27.40 | 5.14 | 1,571,588 | 1.21 | |
AIR | B | 64.12 | 1.73 | 424,047 | 1.21 | |
WCN | C | 165.02 | 0.40 | 989,780 | 1.21 | |
REXR | F | 42.74 | -1.04 | 2,694,335 | 1.20 | |
WAT | D | 296.10 | 0.64 | 443,603 | 1.20 | |
EGP | F | 159.27 | 0.03 | 341,826 | 1.19 | |
HII | C | 271.66 | 1.05 | 346,646 | 1.19 | |
KEY | A | 14.63 | 1.74 | 16,943,123 | 1.19 | |
RHI | D | 70.23 | 0.96 | 1,184,511 | 1.19 | |
GFI | A | 17.65 | -0.68 | 5,171,054 | 1.18 | |
KNX | D | 48.14 | 0.54 | 2,447,016 | 1.16 | |
NABL | D | 12.19 | 0.00 | 646,446 | 1.16 | |
JKS | F | 21.56 | -0.46 | 995,826 | 1.15 | |
AMT | D | 171.30 | 0.18 | 2,867,576 | 1.14 | |
CAL | D | 35.26 | 1.18 | 520,797 | 1.14 | |
CMA | A | 51.56 | 1.78 | 2,364,256 | 1.14 | |
PII | F | 87.39 | 0.99 | 655,763 | 1.13 | |
TWI | D | 11.53 | 0.96 | 334,012 | 1.13 | |
CSX | C | 34.34 | -0.15 | 13,613,593 | 1.12 | |
EHC | A | 79.22 | 0.76 | 784,352 | 1.11 | |
RHP | C | 104.43 | -0.14 | 488,416 | 1.11 | |
CNQ | A | 76.55 | -0.36 | 3,742,081 | 1.10 | |
WLK | A | 150.76 | 1.22 | 484,556 | 1.10 | |
BJ | A | 73.74 | 1.61 | 1,754,848 | 1.10 | |
TFII | B | 142.96 | 0.92 | 284,688 | 1.10 | |
PUK | D | 18.13 | 0.44 | 1,007,531 | 1.09 | |
RCL | A | 129.21 | 1.23 | 2,965,219 | 1.09 | |
CTSH | D | 67.44 | 0.46 | 4,889,471 | 1.07 | |
EAT | C | 45.23 | -0.15 | 1,329,469 | 1.07 | |
MCO | C | 374.67 | 0.02 | 820,329 | 1.07 | |
ZGN | F | 11.51 | -1.20 | 797,921 | 1.07 | |
B | B | 35.76 | -0.89 | 323,202 | 1.06 | |
R | C | 108.71 | 1.44 | 306,179 | 1.06 | |
FNV | B | 121.47 | -0.16 | 829,350 | 1.04 | |
AVDL | A | 17.33 | -0.29 | 1,332,519 | 1.03 | |
EL | D | 144.41 | -0.28 | 2,324,668 | 1.02 | |
PSA | D | 260.38 | 0.04 | 737,576 | 1.02 | |
GCT | A | 34.69 | -5.76 | 3,158,850 | 1.02 | |
CHKP | C | 157.95 | -0.27 | 668,123 | 1.00 | |
RYAAY | C | 138.88 | 2.57 | 418,148 | 1.00 | |
SSNC | C | 60.82 | 0.58 | 1,030,769 | 1.00 | |
ROL | C | 42.51 | 0.16 | 2,080,576 | 0.99 | |
MCK | A | 524.83 | 1.16 | 645,513 | 0.97 | |
REYN | C | 28.19 | 0.86 | 698,397 | 0.97 | |
DCI | A | 71.91 | 0.36 | 456,881 | 0.96 | |
PSX | A | 154.71 | 0.91 | 2,760,764 | 0.96 | |
THC | B | 93.19 | 2.32 | 1,127,374 | 0.96 | |
VC | F | 108.16 | 0.44 | 282,624 | 0.96 | |
AZTA | D | 50.65 | 0.32 | 436,782 | 0.95 | |
WWD | A | 147.49 | 0.46 | 312,404 | 0.95 | |
AON | D | 310.19 | 0.48 | 823,325 | 0.95 | |
QTRX | F | 15.83 | 0.25 | 358,738 | 0.95 | |
CHDN | D | 118.96 | -0.28 | 403,512 | 0.94 | |
RGLD | A | 122.73 | 0.88 | 463,792 | 0.94 | |
DHR | C | 235.51 | -0.36 | 2,351,264 | 0.94 | |
HASI | B | 24.95 | 2.51 | 839,218 | 0.94 | |
SWK | C | 89.32 | 0.00 | 1,121,944 | 0.94 | |
GIL | B | 35.20 | 0.23 | 786,554 | 0.93 | |
PJT | C | 91.76 | 0.56 | 260,500 | 0.92 | |
STLD | A | 136.90 | 0.61 | 983,335 | 0.91 | |
WK | F | 77.86 | -0.23 | 344,587 | 0.91 | |
JWN | B | 18.92 | 0.96 | 4,020,174 | 0.90 | |
RIO | A | 66.97 | 0.43 | 2,774,263 | 0.90 | |
PTC | C | 176.37 | 0.38 | 703,431 | 0.90 | |
ARCB | B | 138.03 | 1.31 | 302,180 | 0.90 | |
ADP | C | 243.31 | 0.55 | 1,638,700 | 0.89 | |
CI | A | 352.39 | 1.04 | 1,305,065 | 0.89 | |
KMX | D | 68.34 | 0.63 | 1,824,702 | 0.89 | |
HD | D | 335.36 | 0.74 | 3,076,121 | 0.88 | |
APLS | F | 47.53 | 0.04 | 1,179,330 | 0.88 | |
CXW | B | 14.73 | 0.20 | 818,302 | 0.87 | |
NSC | C | 241.28 | 0.42 | 963,434 | 0.87 | |
LOW | C | 230.24 | 0.63 | 2,109,958 | 0.86 | |
AME | B | 177.70 | 0.24 | 806,642 | 0.85 | |
CRH | C | 77.05 | -0.12 | 3,029,830 | 0.85 | |
WHR | F | 104.67 | 0.54 | 1,009,901 | 0.85 | |
RTO | F | 26.45 | 3.28 | 708,916 | 0.85 | |
BR | C | 193.38 | 0.21 | 393,844 | 0.84 | |
BZH | D | 26.31 | 2.02 | 256,054 | 0.84 | |
USFD | C | 50.04 | 0.18 | 1,511,464 | 0.84 | |
EVR | B | 186.36 | 0.58 | 294,799 | 0.83 | |
IQV | C | 228.09 | 0.40 | 776,957 | 0.83 | |
SM | A | 48.09 | 0.10 | 1,456,524 | 0.83 | |
CALX | F | 29.28 | -0.54 | 794,300 | 0.81 | |
MT | D | 25.39 | 0.95 | 1,348,930 | 0.81 | |
WPM | A | 52.65 | -0.08 | 1,895,010 | 0.81 | |
PCTY | F | 157.22 | -0.18 | 367,301 | 0.81 | |
SPGI | C | 412.56 | -0.20 | 1,138,194 | 0.80 | |
APTV | F | 69.63 | 0.45 | 1,867,616 | 0.80 | |
ATAT | D | 17.24 | -0.86 | 541,016 | 0.80 | |
A | C | 132.73 | 0.22 | 1,303,352 | 0.79 | |
DRI | D | 152.50 | 0.14 | 960,602 | 0.79 | |
GPK | A | 27.35 | 0.51 | 2,249,888 | 0.79 | |
GDYN | F | 10.36 | 1.27 | 255,280 | 0.78 | |
CAR | F | 101.65 | -0.34 | 758,409 | 0.77 | |
ACM | A | 93.35 | 0.12 | 535,455 | 0.77 | |
MTZ | B | 84.42 | 1.17 | 676,220 | 0.77 | |
ZBH | D | 119.43 | 0.08 | 1,026,939 | 0.77 | |
LPG | A | 39.80 | 0.86 | 590,310 | 0.77 | |
BOOT | A | 99.62 | 1.02 | 533,569 | 0.77 | |
MTCH | F | 32.18 | -0.12 | 4,041,548 | 0.77 | |
LECO | C | 238.36 | -0.24 | 214,625 | 0.76 | |
MRCY | F | 27.98 | -1.17 | 390,228 | 0.76 | |
MYGN | D | 18.50 | -0.05 | 487,827 | 0.76 | |
IRM | B | 75.10 | 0.91 | 1,093,163 | 0.76 | |
MATX | C | 106.22 | 1.51 | 202,061 | 0.76 | |
STNG | A | 69.53 | 1.56 | 724,856 | 0.76 | |
DOW | B | 56.66 | 0.30 | 3,811,184 | 0.76 | |
AES | D | 16.40 | 0.80 | 7,100,565 | 0.75 | |
CRL | D | 226.78 | -0.34 | 409,087 | 0.75 | |
LGF.A | A | 10.31 | 2.59 | 560,808 | 0.75 | |
CSAN | F | 11.08 | 1.56 | 260,526 | 0.75 | |
SMFG | B | 11.17 | 0.27 | 946,657 | 0.74 | |
VLO | A | 163.89 | 0.86 | 2,437,483 | 0.74 | |
AR | A | 29.29 | 1.49 | 3,526,739 | 0.74 | |
WS | A | 32.90 | 0.58 | 194,285 | 0.74 | |
DLR | C | 136.83 | 0.12 | 1,505,168 | 0.73 | |
HUM | D | 328.33 | 1.08 | 1,143,681 | 0.73 | |
OLN | C | 53.59 | 0.79 | 688,842 | 0.73 | |
BN | C | 38.99 | 1.06 | 2,106,077 | 0.72 | |
IBM | C | 181.58 | 0.06 | 3,037,628 | 0.72 | |
MGM | D | 42.42 | 0.90 | 2,657,804 | 0.72 | |
LITE | F | 41.74 | -1.65 | 1,109,196 | 0.72 | |
GT | D | 11.88 | 1.45 | 2,675,042 | 0.71 | |
IAC | F | 48.00 | 0.86 | 382,143 | 0.71 | |
ROIC | D | 12.28 | 1.57 | 907,032 | 0.70 | |
TS | A | 37.90 | 1.42 | 1,342,197 | 0.70 | |
UBS | C | 28.06 | -0.21 | 1,949,005 | 0.70 | |
EPAM | D | 245.96 | -0.51 | 346,059 | 0.69 | |
IEX | C | 227.04 | 0.42 | 244,270 | 0.69 | |
TW | C | 101.05 | 0.05 | 543,956 | 0.69 | |
CAKE | B | 34.00 | 0.56 | 571,282 | 0.68 | |
HST | C | 18.71 | 0.65 | 3,946,611 | 0.68 | |
MTH | D | 150.43 | 0.23 | 285,324 | 0.68 | |
ARLO | B | 10.46 | -1.04 | 728,497 | 0.68 | |
ACHC | D | 70.16 | -0.17 | 399,420 | 0.67 | |
DOC | A | 17.98 | -0.17 | 4,954,495 | 0.67 | |
FRO | B | 23.10 | 1.01 | 1,296,223 | 0.67 | |
MMM | A | 92.27 | 0.86 | 3,557,575 | 0.67 | |
BMBL | F | 10.18 | -0.59 | 2,146,461 | 0.67 | |
AS | D | 13.77 | 1.03 | 1,101,679 | 0.67 | |
SBAC | D | 196.06 | 0.06 | 698,275 | 0.66 | |
DINO | B | 56.85 | 1.01 | 1,603,535 | 0.66 | |
PRKS | B | 51.74 | 0.68 | 559,142 | 0.66 | |
TRMD | B | 32.73 | 1.74 | 409,858 | 0.66 | |
MIRM | F | 23.81 | 1.02 | 336,931 | 0.66 | |
CROX | D | 120.54 | -0.45 | 809,774 | 0.65 | |
EC | A | 11.51 | 1.50 | 1,394,622 | 0.65 | |
MPC | A | 196.38 | 0.70 | 1,748,685 | 0.65 | |
AFRM | D | 31.01 | -0.45 | 5,178,906 | 0.65 | |
CAE | F | 18.63 | 0.38 | 427,441 | 0.64 | |
NSA | B | 35.50 | 0.68 | 558,069 | 0.64 | |
SBOW | D | 30.06 | 1.31 | 269,477 | 0.64 | |
EVER | A | 18.39 | 1.49 | 286,186 | 0.64 | |
PACS | D | 23.63 | 2.49 | 451,756 | 0.64 | |
GES | A | 25.69 | 0.51 | 890,531 | 0.63 | |
ATSG | F | 12.64 | 0.24 | 411,523 | 0.62 | |
BA | F | 169.82 | -0.24 | 4,690,154 | 0.62 | |
EBAY | A | 50.39 | 0.88 | 4,296,239 | 0.61 | |
HPQ | D | 27.81 | 0.69 | 4,769,797 | 0.61 | |
SBH | D | 10.60 | 0.38 | 869,593 | 0.61 | |
SDRL | A | 49.68 | 1.55 | 439,746 | 0.61 | |
FIHL | A | 19.08 | -0.31 | 432,321 | 0.61 | |
CUBE | C | 42.05 | 0.45 | 868,975 | 0.60 | |
HRB | B | 46.84 | 0.58 | 641,879 | 0.60 | |
KRO | A | 11.33 | 0.35 | 171,252 | 0.60 | |
MHK | D | 108.88 | 0.74 | 408,027 | 0.60 | |
RILY | C | 19.99 | 1.22 | 828,288 | 0.60 | |
NARI | F | 38.59 | -0.13 | 802,173 | 0.60 | |
ARLP | A | 21.10 | 0.19 | 226,848 | 0.59 | |
EOLS | D | 11.53 | -0.26 | 348,448 | 0.59 | |
DVA | B | 127.82 | 1.36 | 487,093 | 0.58 | |
SCS | D | 11.94 | 0.93 | 490,512 | 0.58 | |
PHG | D | 19.98 | 0.00 | 544,941 | 0.57 | |
MTUS | B | 21.23 | 0.05 | 168,323 | 0.57 | |
SGML | D | 13.35 | -0.45 | 723,879 | 0.57 | |
YPF | A | 19.34 | 1.42 | 1,355,040 | 0.56 | |
METC | D | 15.59 | -0.38 | 458,874 | 0.56 | |
CNNE | D | 19.61 | 0.31 | 504,206 | 0.56 | |
AI | F | 20.72 | -0.72 | 4,416,550 | 0.56 | |
INST | F | 19.07 | -0.78 | 171,898 | 0.56 | |
XRAY | D | 30.50 | 0.20 | 1,792,283 | 0.55 | |
ALB | F | 112.15 | 0.31 | 1,975,819 | 0.55 | |
AWI | C | 113.98 | 0.11 | 223,285 | 0.54 | |
CMP | F | 13.46 | -1.03 | 398,066 | 0.54 | |
BLCO | F | 14.64 | 2.23 | 259,415 | 0.54 | |
CF | B | 79.47 | -0.15 | 1,503,894 | 0.53 | |
VNO | B | 26.09 | 1.01 | 1,036,981 | 0.52 | |
CVNA | B | 71.36 | 0.30 | 3,363,189 | 0.52 | |
CHEF | D | 32.42 | 0.75 | 189,165 | 0.51 | |
AL | A | 49.03 | 0.62 | 875,024 | 0.51 | |
BVN | B | 15.92 | -0.56 | 877,944 | 0.51 | |
AVDX | D | 11.45 | -0.61 | 895,391 | 0.51 | |
RPD | D | 44.31 | 0.36 | 360,604 | 0.50 | |
ULS | D | 33.85 | 0.80 | 1,085,992 | 0.50 | |
CEIX | B | 84.08 | 0.10 | 291,616 | 0.49 | |
ARCH | B | 163.18 | 0.22 | 274,593 | 0.48 | |
BRC | B | 58.65 | -0.32 | 181,171 | 0.46 | |
ALLE | C | 125.21 | 0.30 | 328,253 | 0.45 | |
SHC | F | 10.95 | 0.46 | 946,460 | 0.45 | |
VSTS | B | 18.66 | 0.48 | 715,457 | 0.45 | |
PAY | B | 19.31 | -1.38 | 169,893 | 0.44 | |
BBY | B | 76.15 | 0.20 | 1,367,780 | 0.43 | |
AMCX | D | 10.92 | 3.02 | 305,936 | 0.41 | |
IMTX | D | 10.21 | -0.49 | 182,193 | 0.41 | |
SOLV | F | 62.20 | -2.86 | 1,468,724 | 0.40 | |
IFF | A | 83.97 | 0.44 | 793,087 | 0.33 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles