Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
DNUT D 15.35 -11.53 24,006,005 11.00
DJT C 66.22 14.19 32,342,717 5.17
CDLX C 14.64 7.65 6,372,641 3.40
APPF B 247.67 -0.42 730,153 2.57
KYTX F 24.11 -3.02 895,582 2.44
FA D 16.05 0.75 1,167,619 2.35
PSN B 82.68 1.77 2,331,138 2.30
IP C 39.39 3.12 10,984,189 2.29
NVEI C 31.31 1.49 1,571,102 2.28
BRZE D 50.58 2.35 1,555,031 2.22
PZZA F 66.26 1.30 1,338,138 1.79
ENV C 57.66 2.63 730,405 1.79
LBAI F 11.80 2.97 480,710 1.78
PFS F 14.38 3.23 1,127,456 1.70
CXM D 13.01 1.48 4,572,093 1.69
GOOS F 11.66 4.86 2,214,985 1.57
UPS D 147.33 2.46 7,077,301 1.53
CAE D 20.50 0.84 864,851 1.45
LULU F 389.46 0.86 2,330,763 1.40
DAWN D 15.79 1.74 852,887 1.38
STR C 24.72 2.23 719,062 1.35
NFE F 29.60 0.00 1,919,994 1.30
LTC C 32.48 0.87 356,455 1.24
ITT B 136.85 -0.17 441,725 1.23
HROW D 12.73 1.19 530,556 1.21
VITL B 23.21 1.18 453,888 1.19
BALY C 13.71 1.71 624,282 1.18
FBRT C 13.16 2.21 398,049 1.18
RDNT B 48.49 0.37 658,469 1.15
BAND C 18.05 1.01 460,931 1.14
EVR B 192.21 1.03 420,628 1.13
PCRX F 29.04 1.86 556,686 1.11
TILE C 17.32 1.23 392,432 1.11
TH D 10.96 0.46 677,310 1.11
GDYN D 12.24 4.53 328,554 1.11
DLB C 83.57 1.26 423,608 1.10
UBS B 31.40 0.80 3,203,744 1.09
AHH F 10.22 2.00 492,971 1.07
ZBRA C 299.16 2.67 404,907 1.06
UMH B 15.84 1.15 391,600 1.06
BIIB F 216.34 2.04 1,241,426 1.05
IAC D 52.80 0.51 547,306 1.05
ARI C 10.96 2.24 861,475 1.04
MTSI B 95.54 0.63 528,867 1.03
HTGC B 18.37 0.82 985,173 1.02
UPWK F 12.28 1.07 2,102,056 1.02
SPIR C 12.05 3.52 548,973 1.02
CYTK D 71.41 0.37 2,483,000 1.01
MDLZ F 70.10 0.70 7,119,080 1.01
KMX B 86.98 1.43 1,637,967 1.01
KNSA C 19.99 0.10 358,398 1.01
DEA F 11.39 1.79 1,021,650 1.00
THS F 39.16 0.44 559,629 0.99
STX D 94.58 -0.15 2,762,208 0.97
APTV F 78.64 2.68 2,751,477 0.97
VTRS D 11.83 1.98 9,001,525 0.97
UNFI F 11.87 4.12 663,127 0.96
ERJ B 26.65 -0.41 1,641,711 0.96
PDD D 116.66 -2.86 8,296,245 0.96
CASY B 318.69 0.70 267,917 0.95
CF C 82.61 0.98 2,419,815 0.95
TTE B 68.42 1.14 1,781,136 0.95
OLLI C 78.82 3.57 834,388 0.95
SAFE F 20.18 2.58 326,109 0.94
EOLS C 14.00 1.08 672,643 0.94
HXL C 72.80 0.51 763,437 0.93
SCCO B 104.32 2.17 1,030,207 0.93
AMPH F 43.52 0.72 419,338 0.93
STNE D 16.72 0.48 4,912,609 0.93
AGRO C 10.95 1.39 449,913 0.92
MFA B 11.25 2.18 738,966 0.91
VKTX C 83.34 3.11 6,678,190 0.91
HE F 10.99 1.20 2,006,117 0.90
SWI C 12.32 0.24 387,570 0.90
NLY A 19.44 1.89 3,279,850 0.89
ARIS B 14.06 2.18 250,961 0.89
ARCB D 137.17 0.72 261,622 0.88
CVX C 156.35 0.70 7,413,432 0.86
OII C 23.33 2.15 686,500 0.86
CUBI D 52.89 2.44 242,930 0.84
PRMW B 18.19 0.28 918,624 0.84
WDC B 67.64 -0.75 5,541,038 0.84
HI C 49.86 0.52 252,635 0.84
RHI D 78.18 0.97 871,850 0.84
WOR C 61.96 2.36 268,455 0.84
QSR C 79.11 0.58 1,261,759 0.84
ACEL B 11.77 0.86 222,602 0.84
JBI B 15.29 -0.07 1,204,710 0.84
VNO C 27.48 3.97 1,627,263 0.83
CZR D 43.36 1.52 2,724,726 0.83
EVER C 18.75 2.57 316,660 0.83
BV B 11.40 1.15 433,950 0.83
BCC B 151.83 1.14 243,935 0.82
CSL B 388.62 0.03 242,350 0.82
FDX B 287.88 -0.38 1,786,508 0.82
RNG C 34.88 2.32 1,004,729 0.81
AVTR B 25.58 0.79 4,851,094 0.81
NUVL D 76.64 1.19 309,844 0.81
FLWS C 10.92 1.11 338,959 0.80
PMT C 14.52 1.26 485,649 0.80
BE D 11.03 2.13 4,737,362 0.80
PWSC F 20.90 0.19 470,272 0.80
SPTN F 20.02 1.01 205,025 0.79
CMC B 58.10 1.71 788,108 0.79
MTZ C 93.73 2.36 799,728 0.79
TTC F 89.74 1.02 606,141 0.79
MAX C 20.00 0.70 224,200 0.79
GFS F 51.73 1.85 1,265,320 0.79
RYAAY B 146.02 -0.45 428,876 0.78
BA F 191.95 2.37 7,363,800 0.78
GVA B 57.36 1.25 290,107 0.78
HIMS C 15.74 -0.51 3,858,590 0.78
XPOF C 16.00 -1.36 512,575 0.78
IT B 480.84 1.13 299,654 0.77
RGA A 193.27 0.39 272,171 0.77
CTRE A 24.19 0.75 1,200,586 0.76
ALKS F 27.25 1.76 1,464,402 0.75
CBOE D 180.17 1.16 629,348 0.75
STRL B 113.43 0.55 290,898 0.75
SSTK D 46.15 0.57 416,036 0.75
JAZZ F 120.51 2.19 471,553 0.74
DRS C 21.83 -0.09 479,488 0.74
TDOC F 15.27 1.46 3,539,844 0.74
EMN B 99.58 1.28 889,230 0.73
SRRK D 15.45 3.00 601,310 0.73
PENN F 18.30 2.87 4,149,995 0.72
KRO B 11.98 1.96 193,568 0.71
SFL C 13.12 0.31 548,049 0.71
EYE C 21.96 0.60 666,197 0.70
CRSR F 12.29 2.33 258,368 0.70
NRG B 66.62 1.12 2,595,379 0.69
PKG A 188.94 1.11 484,136 0.69
PTC B 189.71 -0.12 594,569 0.69
LBRT C 20.34 1.60 2,115,825 0.69
ZTS F 168.51 1.71 1,937,140 0.68
BXMT D 19.78 2.06 1,514,207 0.67
SF B 76.67 1.11 376,001 0.67
DAVA F 37.83 0.21 408,229 0.67
ANVS C 12.03 2.12 173,586 0.67
BMEZ B 16.29 0.87 226,889 0.67
FLYW D 24.72 -0.12 1,056,102 0.67
TRUP D 27.74 2.36 495,860 0.66
OR C 15.98 2.33 617,003 0.66
TTWO F 146.92 0.17 1,181,584 0.65
TNK D 57.31 0.70 302,021 0.65
ASND C 148.44 -1.01 243,699 0.65
FLNG F 25.22 0.76 249,343 0.65
TDW B 92.20 1.26 510,989 0.64
PRO D 35.59 2.48 192,603 0.63
SLN D 21.82 1.07 176,763 0.63
NOMD B 19.70 1.76 427,740 0.62
SG B 25.48 4.30 1,526,470 0.62
SNOW F 160.04 1.28 4,673,177 0.62
EFC D 11.61 1.31 741,101 0.61
NAVI C 17.22 0.94 575,955 0.61
SAGE F 19.04 2.26 551,386 0.61
CSTL D 21.28 -1.44 155,320 0.61
FRSH F 18.09 0.95 1,623,342 0.61
CENTA C 36.90 2.50 161,098 0.60
ANF C 121.36 -0.50 1,026,602 0.60
ACVA B 18.86 1.67 768,579 0.60
DO D 13.44 2.28 891,494 0.60
FMC D 62.70 1.36 1,299,786 0.59
NSSC D 40.26 1.56 223,164 0.58
INO B 13.03 5.25 292,232 0.58
HP C 42.23 2.13 812,601 0.57
TWLO F 61.01 0.49 2,068,662 0.57
SONO C 19.22 2.07 1,292,097 0.57
TWST D 34.48 2.16 514,208 0.57
OSCR D 14.21 1.79 1,892,389 0.57
DK B 30.66 0.33 585,681 0.55
YPF C 20.12 1.62 1,284,844 0.55
TAP B 67.34 0.66 924,990 0.54
TREX B 99.25 1.16 465,722 0.54
PI C 127.42 0.66 231,116 0.54
BZH C 31.88 2.11 173,694 0.53
OPRA C 15.89 0.32 572,354 0.53
NTES C 103.69 -0.45 847,149 0.51
CLB D 16.99 2.97 250,753 0.51
FMX D 130.25 -0.23 370,566 0.50
BTU D 24.25 2.80 2,074,391 0.50
ARCH D 162.33 2.66 266,620 0.48
OSPN C 11.72 1.47 201,138 0.47
INBX D 35.15 0.23 346,322 0.46
GLNG C 23.79 1.15 573,537 0.45
RILY F 18.97 6.87 660,232 0.45
BSM D 15.84 0.89 220,886 0.44
BILL F 67.65 1.84 1,084,793 0.44
LPG C 37.45 1.19 410,951 0.43
MNSO D 20.27 1.86 749,677 0.43
RACE B 439.16 0.27 131,295 0.41
ROKU F 65.58 1.44 2,643,027 0.41
HMST C 15.21 -0.59 109,937 0.40
DOCU C 59.27 2.19 1,353,249 0.37
TCMD D 15.86 2.59 115,312 0.36
FFIV C 188.84 0.99 163,397 0.34
AVDL B 16.84 3.69 355,913 0.27
BGNE D 155.08 0.83 76,134 0.26
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...